1417東証P貸借
業種 建設業
ミライト・ワン 株価時系列データ
PTS
1,890.8
円
(21:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,058.0 (23/09/19) | 1,726.0 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,007.5 (24/05/10) | 1,726.0 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,841.0 | 1,897.5 | 1,841.0 | 1,881.0 | +37.0 | +2.0 | 1,147,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,675.0 | +1.3 | 1,648.2 | 1,146,500 | 56,300 | 98,100 | 1.74 |
| 3/17 | 1,653.0 | -2.1 | 1,641.4 | 1,470,200 | 46,100 | 97,700 | 2.12 |
| 3/10 | 1,689.0 | +4.5 | 1,691.9 | 2,463,600 | 60,600 | 102,000 | 1.68 |
| 3/3 | 1,616.0 | +7.0 | 1,579.4 | 2,336,900 | 41,300 | 122,300 | 2.96 |
| 2/24 | 1,510.0 | +1.4 | 1,503.9 | 862,400 | 33,500 | 86,300 | 2.58 |
| 2/17 | 1,489.0 | -3.3 | 1,491.8 | 1,553,200 | 36,000 | 89,700 | 2.49 |
| 2/10 | 1,540.0 | +0.7 | 1,536.5 | 757,700 | 40,700 | 88,200 | 2.17 |
| 2/3 | 1,529.0 | -3.0 | 1,562.0 | 858,400 | 36,500 | 87,100 | 2.39 |
| 1/27 | 1,577.0 | +2.5 | 1,572.8 | 726,100 | 36,700 | 91,800 | 2.50 |
| 1/20 | 1,539.0 | +1.6 | 1,528.4 | 673,800 | 32,600 | 109,000 | 3.34 |
| 1/13 | 1,515.0 | -0.2 | 1,510.5 | 666,200 | 34,500 | 111,400 | 3.23 |
| 1/6 | 1,518.0 | -0.1 | 1,519.8 | 657,300 | 33,200 | 115,200 | 3.47 |
| 12/30 | 1,520.0 | -0.2 | 1,525.9 | 725,000 | 30,200 | 135,400 | 4.48 |
| 12/23 | 1,523.0 | -0.1 | 1,516.8 | 1,145,000 | 27,900 | 151,900 | 5.44 |
| 12/16 | 1,525.0 | -0.4 | 1,537.4 | 933,600 | 31,800 | 154,200 | 4.85 |
| 12/9 | 1,531.0 | +2.1 | 1,512.4 | 1,073,500 | 36,700 | 174,700 | 4.76 |
| 12/2 | 1,499.0 | -3.4 | 1,515.4 | 1,258,500 | 41,700 | 170,900 | 4.10 |
| 11/25 | 1,552.0 | +3.5 | 1,529.0 | 1,133,400 | 36,900 | 172,100 | 4.66 |
| 11/18 | 1,500.0 | +2.7 | 1,476.9 | 1,957,200 | 26,300 | 178,500 | 6.79 |
| 11/11 | 1,461.0 | +3.6 | 1,447.0 | 1,120,700 | 31,500 | 227,300 | 7.22 |
| 11/4 | 1,410.0 | -0.1 | 1,416.5 | 874,600 | 34,000 | 301,200 | 8.86 |
| 10/28 | 1,412.0 | -1.5 | 1,427.0 | 1,004,600 | 31,700 | 288,600 | 9.10 |
| 10/21 | 1,433.0 | -1.7 | 1,444.6 | 600,300 | 30,900 | 265,400 | 8.59 |
| 10/14 | 1,457.0 | -1.4 | 1,452.3 | 913,600 | 29,600 | 252,200 | 8.52 |
| 10/7 | 1,477.0 | +0.7 | 1,481.2 | 1,161,800 | 33,700 | 236,100 | 7.01 |
| 9/30 | 1,467.0 | -3.3 | 1,488.0 | 2,106,400 | 29,800 | 250,300 | 8.40 |
| 9/22 | 1,517.0 | -1.0 | 1,523.4 | 853,600 | 35,300 | 255,200 | 7.23 |
| 9/16 | 1,532.0 | -1.8 | 1,533.3 | 1,143,900 | 37,600 | 267,100 | 7.10 |
| 9/9 | 1,560.0 | +0.7 | 1,539.6 | 1,524,800 | 37,800 | 242,200 | 6.41 |
| 9/2 | 1,549.0 | -4.2 | 1,569.1 | 1,637,900 | 39,600 | 252,700 | 6.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて