1417東証P貸借
業種 建設業
ミライト・ワン 株価時系列データ
PTS
2,055
円
(23:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,058.0 (23/09/19) | 1,726.0 (24/02/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,035.0 (24/06/13) | 1,726.0 (24/02/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,940.0 | 2,050.0 | 1,936.0 | 2,050.0 | +106.0 | +5.5 | 1,950,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,532.0 | -1.8 | 1,533.3 | 1,143,900 | 37,600 | 267,100 | 7.10 |
| 9/9 | 1,560.0 | +0.7 | 1,539.6 | 1,524,800 | 37,800 | 242,200 | 6.41 |
| 9/2 | 1,549.0 | -4.2 | 1,569.1 | 1,637,900 | 39,600 | 252,700 | 6.38 |
| 8/26 | 1,616.0 | +0.7 | 1,616.6 | 867,300 | 45,600 | 190,600 | 4.18 |
| 8/19 | 1,605.0 | -0.4 | 1,602.5 | 1,269,400 | 51,000 | 185,100 | 3.63 |
| 8/12 | 1,612.0 | -2.7 | 1,626.6 | 1,255,000 | 57,100 | 181,400 | 3.18 |
| 8/5 | 1,657.0 | -0.1 | 1,641.7 | 1,120,800 | 51,700 | 182,300 | 3.53 |
| 7/29 | 1,659.0 | -1.0 | 1,669.2 | 1,456,900 | 44,000 | 173,800 | 3.95 |
| 7/22 | 1,676.0 | +2.6 | 1,653.0 | 924,400 | 29,300 | 168,600 | 5.75 |
| 7/15 | 1,634.0 | -0.1 | 1,628.4 | 1,374,700 | 19,300 | 182,400 | 9.45 |
| 7/8 | 1,636.0 | +2.9 | 1,624.5 | 1,862,700 | 20,800 | 185,500 | 8.92 |
| 7/1 | 1,590.0 | -0.8 | 1,610.9 | 1,845,500 | 23,300 | 192,600 | 8.27 |
| 6/24 | 1,602.0 | -0.6 | 1,599.6 | 2,290,600 | 24,500 | 214,300 | 8.75 |
| 6/17 | 1,612.0 | -0.8 | 1,617.7 | 2,229,000 | 21,600 | 194,500 | 9.00 |
| 6/10 | 1,625.0 | -1.4 | 1,640.9 | 1,630,000 | 21,100 | 216,800 | 10.27 |
| 6/3 | 1,648.0 | +2.3 | 1,636.3 | 1,602,800 | 21,100 | 213,400 | 10.11 |
| 5/27 | 1,611.0 | -3.2 | 1,625.8 | 1,826,000 | 21,900 | 214,700 | 9.80 |
| 5/20 | 1,665.0 | -8.5 | 1,669.3 | 2,384,300 | 22,000 | 180,800 | 8.22 |
| 5/13 | 1,820.0 | -0.8 | 1,819.9 | 999,900 | 20,800 | 114,900 | 5.52 |
| 5/6 | 1,834.0 | +0.5 | 1,825.8 | 431,300 | ー | ー | ー |
| 4/28 | 1,825.0 | +1.6 | 1,770.0 | 1,425,500 | 27,100 | 119,900 | 4.42 |
| 4/22 | 1,797.0 | -1.5 | 1,797.5 | 1,118,400 | 23,100 | 129,900 | 5.62 |
| 4/15 | 1,824.0 | -3.5 | 1,835.2 | 1,320,700 | 23,100 | 119,300 | 5.16 |
| 4/8 | 1,891.0 | -2.0 | 1,940.2 | 1,473,600 | 22,700 | 107,700 | 4.74 |
| 4/1 | 1,930.0 | -4.3 | 1,977.5 | 1,415,200 | 20,400 | 99,500 | 4.88 |
| 3/25 | 2,017.0 | +0.7 | 2,020.1 | 1,057,800 | 31,700 | 117,700 | 3.71 |
| 3/18 | 2,003.0 | +2.4 | 2,011.5 | 1,637,300 | 24,500 | 124,100 | 5.07 |
| 3/11 | 1,957.0 | +0.7 | 1,919.6 | 1,369,200 | 22,300 | 142,100 | 6.37 |
| 3/4 | 1,944.0 | +1.4 | 1,947.8 | 1,338,000 | 23,900 | 156,400 | 6.54 |
| 2/25 | 1,918.0 | -0.8 | 1,921.6 | 1,135,600 | 22,900 | 167,700 | 7.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて