1417東証P貸借
業種 建設業
ミライト・ワン 株価時系列データ
PTS
2,020
円
(21:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,155.5 (24/08/29) | 1,693.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,155.5 (24/08/29) | 1,693.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,098.0 | 2,144.0 | 2,061.0 | 2,124.5 | +61.0 | +3.0 | 1,428,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,520.0 | -0.2 | 1,525.9 | 725,000 | 30,200 | 135,400 | 4.48 |
| 12/23 | 1,523.0 | -0.1 | 1,516.8 | 1,145,000 | 27,900 | 151,900 | 5.44 |
| 12/16 | 1,525.0 | -0.4 | 1,537.4 | 933,600 | 31,800 | 154,200 | 4.85 |
| 12/9 | 1,531.0 | +2.1 | 1,512.4 | 1,073,500 | 36,700 | 174,700 | 4.76 |
| 12/2 | 1,499.0 | -3.4 | 1,515.4 | 1,258,500 | 41,700 | 170,900 | 4.10 |
| 11/25 | 1,552.0 | +3.5 | 1,529.0 | 1,133,400 | 36,900 | 172,100 | 4.66 |
| 11/18 | 1,500.0 | +2.7 | 1,476.9 | 1,957,200 | 26,300 | 178,500 | 6.79 |
| 11/11 | 1,461.0 | +3.6 | 1,447.0 | 1,120,700 | 31,500 | 227,300 | 7.22 |
| 11/4 | 1,410.0 | -0.1 | 1,416.5 | 874,600 | 34,000 | 301,200 | 8.86 |
| 10/28 | 1,412.0 | -1.5 | 1,427.0 | 1,004,600 | 31,700 | 288,600 | 9.10 |
| 10/21 | 1,433.0 | -1.7 | 1,444.6 | 600,300 | 30,900 | 265,400 | 8.59 |
| 10/14 | 1,457.0 | -1.4 | 1,452.3 | 913,600 | 29,600 | 252,200 | 8.52 |
| 10/7 | 1,477.0 | +0.7 | 1,481.2 | 1,161,800 | 33,700 | 236,100 | 7.01 |
| 9/30 | 1,467.0 | -3.3 | 1,488.0 | 2,106,400 | 29,800 | 250,300 | 8.40 |
| 9/22 | 1,517.0 | -1.0 | 1,523.4 | 853,600 | 35,300 | 255,200 | 7.23 |
| 9/16 | 1,532.0 | -1.8 | 1,533.3 | 1,143,900 | 37,600 | 267,100 | 7.10 |
| 9/9 | 1,560.0 | +0.7 | 1,539.6 | 1,524,800 | 37,800 | 242,200 | 6.41 |
| 9/2 | 1,549.0 | -4.2 | 1,569.1 | 1,637,900 | 39,600 | 252,700 | 6.38 |
| 8/26 | 1,616.0 | +0.7 | 1,616.6 | 867,300 | 45,600 | 190,600 | 4.18 |
| 8/19 | 1,605.0 | -0.4 | 1,602.5 | 1,269,400 | 51,000 | 185,100 | 3.63 |
| 8/12 | 1,612.0 | -2.7 | 1,626.6 | 1,255,000 | 57,100 | 181,400 | 3.18 |
| 8/5 | 1,657.0 | -0.1 | 1,641.7 | 1,120,800 | 51,700 | 182,300 | 3.53 |
| 7/29 | 1,659.0 | -1.0 | 1,669.2 | 1,456,900 | 44,000 | 173,800 | 3.95 |
| 7/22 | 1,676.0 | +2.6 | 1,653.0 | 924,400 | 29,300 | 168,600 | 5.75 |
| 7/15 | 1,634.0 | -0.1 | 1,628.4 | 1,374,700 | 19,300 | 182,400 | 9.45 |
| 7/8 | 1,636.0 | +2.9 | 1,624.5 | 1,862,700 | 20,800 | 185,500 | 8.92 |
| 7/1 | 1,590.0 | -0.8 | 1,610.9 | 1,845,500 | 23,300 | 192,600 | 8.27 |
| 6/24 | 1,602.0 | -0.6 | 1,599.6 | 2,290,600 | 24,500 | 214,300 | 8.75 |
| 6/17 | 1,612.0 | -0.8 | 1,617.7 | 2,229,000 | 21,600 | 194,500 | 9.00 |
| 6/10 | 1,625.0 | -1.4 | 1,640.9 | 1,630,000 | 21,100 | 216,800 | 10.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
