1417東証P貸借
業種 建設業
ミライト・ワン 株価時系列データ
PTS
2,020
円
(21:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,155.5 (24/08/29) | 1,693.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,155.5 (24/08/29) | 1,693.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,098.0 | 2,144.0 | 2,061.0 | 2,124.5 | +61.0 | +3.0 | 1,428,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 1,638.0 | -1.6 | 1,639.3 | 892,700 | 147,700 | 241,500 | 1.64 |
| 7/12 | 1,664.0 | +0.2 | 1,652.6 | 1,426,000 | 148,500 | 226,300 | 1.52 |
| 7/5 | 1,660.0 | +4.1 | 1,652.3 | 1,232,700 | 150,900 | 243,900 | 1.62 |
| 6/28 | 1,595.0 | -3.2 | 1,607.0 | 1,258,700 | 137,600 | 284,700 | 2.07 |
| 6/21 | 1,647.0 | -1.9 | 1,659.7 | 1,528,100 | 137,200 | 246,400 | 1.80 |
| 6/14 | 1,679.0 | -1.0 | 1,700.3 | 1,404,500 | 136,700 | 235,500 | 1.72 |
| 6/7 | 1,696.0 | -0.4 | 1,686.3 | 1,429,000 | 149,800 | 254,800 | 1.70 |
| 5/31 | 1,702.0 | +1.1 | 1,700.1 | 1,889,900 | 151,500 | 277,500 | 1.83 |
| 5/24 | 1,683.0 | +0.5 | 1,662.2 | 1,412,500 | 164,600 | 282,800 | 1.72 |
| 5/17 | 1,674.0 | +3.0 | 1,626.4 | 1,882,500 | 169,900 | 333,300 | 1.96 |
| 5/10 | 1,626.0 | -0.3 | 1,602.7 | 1,867,600 | 133,200 | 397,000 | 2.98 |
| 4/26 | 1,631.0 | +2.3 | 1,613.1 | 990,200 | 139,200 | 382,200 | 2.75 |
| 4/19 | 1,594.0 | -3.2 | 1,635.1 | 1,121,400 | 154,500 | 419,000 | 2.71 |
| 4/12 | 1,646.0 | +0.7 | 1,639.0 | 1,345,800 | 126,100 | 415,300 | 3.29 |
| 4/5 | 1,635.0 | +1.1 | 1,630.2 | 1,533,800 | 138,200 | 434,700 | 3.15 |
| 3/29 | 1,617.0 | +1.3 | 1,595.3 | 2,442,300 | 106,400 | 460,100 | 4.32 |
| 3/22 | 1,596.0 | -1.8 | 1,602.0 | 1,590,200 | 73,800 | 466,500 | 6.32 |
| 3/15 | 1,625.0 | -0.3 | 1,620.0 | 1,751,000 | 55,400 | 487,400 | 8.80 |
| 3/8 | 1,630.0 | -5.0 | 1,674.6 | 2,038,300 | 61,600 | 465,200 | 7.55 |
| 3/1 | 1,716.0 | +4.1 | 1,710.9 | 2,624,200 | 56,800 | 400,600 | 7.05 |
| 2/22 | 1,648.0 | +0.1 | 1,680.0 | 1,730,900 | 84,600 | 317,300 | 3.75 |
| 2/15 | 1,647.0 | +2.4 | 1,636.9 | 1,300,700 | 87,800 | 260,700 | 2.97 |
| 2/8 | 1,609.0 | +0.1 | 1,605.4 | 2,194,700 | 87,300 | 213,200 | 2.44 |
| 2/1 | 1,607.0 | +4.6 | 1,564.1 | 1,824,100 | 82,600 | 234,700 | 2.84 |
| 1/25 | 1,536.0 | -1.5 | 1,555.2 | 1,222,100 | 95,300 | 222,500 | 2.33 |
| 1/18 | 1,559.0 | +2.8 | 1,529.0 | 967,100 | 96,100 | 173,300 | 1.80 |
| 1/11 | 1,516.0 | -4.5 | 1,533.8 | 2,091,600 | 99,700 | 184,600 | 1.85 |
| 1/4 | 1,588.0 | -1.5 | 1,581.3 | 466,600 | ー | ー | ー |
| 12/28 | 1,612.0 | ー | 1,538.3 | 2,033,500 | 72,100 | 137,700 | 1.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
