1417東証P貸借
業種 建設業
ミライト・ワン 株価時系列データ
PTS
2,020
円
(21:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,155.5 (24/08/29) | 1,693.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,155.5 (24/08/29) | 1,693.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,098.0 | 2,144.0 | 2,061.0 | 2,124.5 | +61.0 | +3.0 | 1,428,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,563.0 | -5.4 | 1,601.7 | 1,165,500 | 34,100 | 314,300 | 9.22 |
| 2/7 | 1,653.0 | +0.4 | 1,622.4 | 2,065,300 | 36,900 | 280,100 | 7.59 |
| 1/31 | 1,646.0 | -4.4 | 1,651.5 | 1,280,900 | 30,200 | 234,300 | 7.76 |
| 1/24 | 1,721.0 | +0.1 | 1,731.4 | 935,600 | 36,000 | 175,800 | 4.88 |
| 1/17 | 1,719.0 | +0.1 | 1,714.0 | 764,100 | 34,300 | 174,400 | 5.08 |
| 1/10 | 1,718.0 | +4.1 | 1,679.8 | 1,626,400 | 31,800 | 161,700 | 5.08 |
| 12/30 | 1,651.0 | -1.0 | 1,657.5 | 268,300 | ー | ー | ー |
| 12/27 | 1,668.0 | -0.5 | 1,666.2 | 1,253,500 | 51,400 | 199,000 | 3.87 |
| 12/20 | 1,677.0 | -0.2 | 1,677.3 | 1,612,600 | 50,500 | 207,100 | 4.10 |
| 12/13 | 1,681.0 | 0.0 | 1,679.2 | 1,497,600 | 51,200 | 209,500 | 4.09 |
| 12/6 | 1,681.0 | +2.9 | 1,651.1 | 2,553,800 | 50,500 | 224,700 | 4.45 |
| 11/29 | 1,634.0 | -4.9 | 1,680.7 | 2,009,800 | 65,600 | 287,800 | 4.39 |
| 11/22 | 1,719.0 | +0.6 | 1,712.1 | 1,392,000 | 54,600 | 150,000 | 2.75 |
| 11/15 | 1,708.0 | -1.6 | 1,716.1 | 1,612,500 | 80,700 | 124,000 | 1.54 |
| 11/8 | 1,736.0 | +1.0 | 1,749.3 | 2,253,700 | 87,900 | 106,200 | 1.21 |
| 11/1 | 1,719.0 | +0.4 | 1,718.7 | 1,808,000 | 87,700 | 129,000 | 1.47 |
| 10/25 | 1,713.0 | +3.1 | 1,691.5 | 1,240,000 | 109,200 | 128,600 | 1.18 |
| 10/18 | 1,662.0 | +2.3 | 1,655.7 | 1,157,300 | 89,700 | 128,000 | 1.43 |
| 10/11 | 1,625.0 | +0.9 | 1,613.7 | 1,518,500 | 93,500 | 161,000 | 1.72 |
| 10/4 | 1,610.0 | -1.8 | 1,620.6 | 1,467,000 | 111,400 | 146,100 | 1.31 |
| 9/27 | 1,639.0 | -2.4 | 1,668.3 | 1,419,400 | 124,700 | 137,800 | 1.11 |
| 9/20 | 1,680.0 | +0.6 | 1,675.0 | 1,714,200 | 124,000 | 135,400 | 1.09 |
| 9/13 | 1,670.0 | +7.1 | 1,636.4 | 2,459,500 | 110,100 | 147,300 | 1.34 |
| 9/6 | 1,560.0 | -0.6 | 1,553.6 | 945,000 | 100,600 | 191,100 | 1.90 |
| 8/30 | 1,569.0 | +2.1 | 1,534.7 | 1,775,000 | 101,000 | 190,500 | 1.89 |
| 8/23 | 1,537.0 | +0.5 | 1,522.8 | 1,105,500 | 97,600 | 226,200 | 2.32 |
| 8/16 | 1,530.0 | -0.7 | 1,523.9 | 916,900 | 98,500 | 246,800 | 2.51 |
| 8/9 | 1,540.0 | -0.8 | 1,526.8 | 1,667,800 | 96,800 | 253,800 | 2.62 |
| 8/2 | 1,552.0 | -4.4 | 1,594.1 | 1,607,200 | 109,000 | 260,900 | 2.39 |
| 7/26 | 1,623.0 | -0.9 | 1,629.4 | 913,500 | 153,200 | 245,600 | 1.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
