1417東証P貸借
業種 建設業
ミライト・ワン 株価時系列データ
PTS
2,020
円
(21:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,155.5 (24/08/29) | 1,693.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,155.5 (24/08/29) | 1,693.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,098.0 | 2,144.0 | 2,061.0 | 2,124.5 | +61.0 | +3.0 | 1,428,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/11 | 1,558.0 | +2.5 | 1,522.2 | 1,672,800 | 47,200 | 227,500 | 4.82 |
| 9/4 | 1,520.0 | +2.5 | 1,497.2 | 1,147,500 | 50,400 | 240,900 | 4.78 |
| 8/28 | 1,483.0 | -0.5 | 1,490.8 | 2,083,100 | 52,700 | 269,800 | 5.12 |
| 8/21 | 1,490.0 | -3.1 | 1,512.7 | 1,271,700 | 57,600 | 233,400 | 4.05 |
| 8/14 | 1,537.0 | +6.4 | 1,549.2 | 1,500,400 | 61,000 | 228,000 | 3.74 |
| 8/7 | 1,445.0 | -0.5 | 1,469.2 | 1,433,300 | 67,100 | 268,600 | 4.00 |
| 7/31 | 1,452.0 | -9.4 | 1,543.4 | 1,284,200 | 61,700 | 242,300 | 3.93 |
| 7/22 | 1,602.0 | +0.8 | 1,607.2 | 509,900 | 68,800 | 236,600 | 3.44 |
| 7/17 | 1,589.0 | +4.7 | 1,584.6 | 919,000 | 54,800 | 248,100 | 4.53 |
| 7/10 | 1,518.0 | -3.2 | 1,560.2 | 913,000 | 59,600 | 270,100 | 4.53 |
| 7/3 | 1,568.0 | -3.2 | 1,590.5 | 1,173,400 | 68,600 | 269,300 | 3.93 |
| 6/26 | 1,619.0 | +2.5 | 1,594.1 | 1,364,500 | 76,300 | 266,700 | 3.50 |
| 6/19 | 1,580.0 | +8.1 | 1,576.0 | 2,070,900 | 55,500 | 257,300 | 4.64 |
| 6/12 | 1,462.0 | -3.9 | 1,494.0 | 1,107,800 | 39,800 | 232,900 | 5.85 |
| 6/5 | 1,521.0 | -1.2 | 1,537.2 | 1,161,600 | 39,900 | 201,400 | 5.05 |
| 5/29 | 1,539.0 | +4.0 | 1,523.6 | 1,264,500 | 36,600 | 230,200 | 6.29 |
| 5/22 | 1,480.0 | +1.5 | 1,494.2 | 1,039,000 | 34,100 | 223,700 | 6.56 |
| 5/15 | 1,458.0 | +1.7 | 1,438.2 | 1,752,100 | 38,200 | 220,000 | 5.76 |
| 5/8 | 1,433.0 | +3.2 | 1,410.3 | 666,300 | ー | ー | ー |
| 5/1 | 1,388.0 | +1.3 | 1,392.1 | 1,061,100 | 31,400 | 185,500 | 5.91 |
| 4/24 | 1,370.0 | +3.2 | 1,336.9 | 1,142,900 | 31,800 | 194,400 | 6.11 |
| 4/17 | 1,327.0 | -2.1 | 1,323.2 | 1,173,600 | 28,700 | 215,000 | 7.49 |
| 4/10 | 1,355.0 | +13.8 | 1,267.5 | 1,821,600 | 36,600 | 187,100 | 5.11 |
| 4/3 | 1,191.0 | -16.4 | 1,283.3 | 1,842,200 | 28,600 | 184,100 | 6.44 |
| 3/27 | 1,425.0 | +12.6 | 1,294.0 | 3,385,700 | 74,400 | 179,600 | 2.41 |
| 3/19 | 1,266.0 | +7.7 | 1,253.3 | 2,902,200 | 55,200 | 187,400 | 3.39 |
| 3/13 | 1,176.0 | -14.8 | 1,260.1 | 2,343,000 | 42,800 | 195,400 | 4.57 |
| 3/6 | 1,380.0 | -2.6 | 1,407.5 | 1,483,500 | 36,600 | 259,800 | 7.10 |
| 2/28 | 1,417.0 | -7.2 | 1,467.3 | 1,851,200 | 43,000 | 259,200 | 6.03 |
| 2/21 | 1,527.0 | -2.3 | 1,516.1 | 1,384,300 | 45,600 | 305,300 | 6.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
