1417東証P貸借
業種 建設業
ミライト・ワン 株価時系列データ
PTS
2,020
円
取引時間外
(21:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,155.5 (24/08/29) | 1,693.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,155.5 (24/08/29) | 1,693.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,098.0 | 2,144.0 | 2,061.0 | 2,124.5 | +61.0 | +3.0 | 1,428,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 1,836.0 | +1.4 | 1,820.8 | 997,700 | 36,700 | 133,400 | 3.63 |
| 4/2 | 1,811.0 | -3.7 | 1,849.8 | 1,126,500 | 35,700 | 132,800 | 3.72 |
| 3/26 | 1,881.0 | +0.1 | 1,856.8 | 1,470,000 | 52,600 | 155,300 | 2.95 |
| 3/19 | 1,880.0 | +6.9 | 1,808.8 | 2,213,700 | 40,800 | 165,300 | 4.05 |
| 3/12 | 1,758.0 | +2.4 | 1,751.6 | 2,271,200 | 34,900 | 147,600 | 4.23 |
| 3/5 | 1,717.0 | +2.6 | 1,690.8 | 1,213,500 | 28,100 | 143,000 | 5.09 |
| 2/26 | 1,674.0 | -3.7 | 1,709.1 | 1,121,400 | 26,300 | 141,200 | 5.37 |
| 2/19 | 1,738.0 | -2.6 | 1,735.6 | 1,288,200 | 30,600 | 122,800 | 4.01 |
| 2/12 | 1,785.0 | +5.6 | 1,746.2 | 1,225,400 | 30,200 | 143,500 | 4.75 |
| 2/5 | 1,690.0 | +1.2 | 1,706.8 | 1,114,100 | 28,100 | 152,800 | 5.44 |
| 1/29 | 1,670.0 | -2.2 | 1,684.9 | 2,694,800 | 31,100 | 142,100 | 4.57 |
| 1/22 | 1,708.0 | -2.1 | 1,729.8 | 1,156,700 | 38,200 | 143,800 | 3.76 |
| 1/15 | 1,745.0 | -0.7 | 1,761.6 | 981,500 | 38,300 | 150,900 | 3.94 |
| 1/8 | 1,758.0 | -0.6 | 1,735.1 | 1,295,800 | 39,600 | 142,400 | 3.60 |
| 12/30 | 1,768.0 | +4.2 | 1,737.4 | 1,020,500 | 43,800 | 151,800 | 3.47 |
| 12/25 | 1,697.0 | +0.3 | 1,678.0 | 1,134,900 | 33,900 | 159,400 | 4.70 |
| 12/18 | 1,692.0 | +1.3 | 1,680.7 | 1,595,800 | 53,100 | 177,300 | 3.34 |
| 12/11 | 1,670.0 | +2.4 | 1,644.4 | 1,159,600 | 52,300 | 195,200 | 3.73 |
| 12/4 | 1,631.0 | +2.0 | 1,620.6 | 1,946,600 | 48,400 | 211,800 | 4.38 |
| 11/27 | 1,599.0 | -2.3 | 1,616.6 | 1,532,700 | 44,500 | 228,100 | 5.13 |
| 11/20 | 1,636.0 | -2.2 | 1,650.4 | 1,471,800 | 52,800 | 215,200 | 4.08 |
| 11/13 | 1,672.0 | +7.7 | 1,592.7 | 2,783,600 | 62,700 | 243,200 | 3.88 |
| 11/6 | 1,553.0 | +4.7 | 1,537.3 | 1,128,200 | 54,400 | 225,400 | 4.14 |
| 10/30 | 1,483.0 | -3.4 | 1,510.2 | 966,300 | 47,400 | 200,000 | 4.22 |
| 10/23 | 1,535.0 | -2.3 | 1,558.4 | 979,700 | 48,700 | 149,700 | 3.07 |
| 10/16 | 1,571.0 | -3.5 | 1,599.6 | 835,400 | 47,800 | 145,200 | 3.04 |
| 10/9 | 1,628.0 | +3.4 | 1,614.1 | 1,260,600 | 48,800 | 140,900 | 2.89 |
| 10/2 | 1,575.0 | -3.8 | 1,623.7 | 1,421,800 | 49,900 | 184,900 | 3.71 |
| 9/25 | 1,637.0 | +0.1 | 1,620.4 | 838,300 | 68,400 | 192,300 | 2.81 |
| 9/18 | 1,635.0 | +4.9 | 1,587.0 | 1,723,000 | 48,600 | 200,400 | 4.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
