1417東証P貸借
業種 建設業
ミライト・ワン 株価時系列データ
PTS
2,020
円
(21:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,155.5 (24/08/29) | 1,693.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,155.5 (24/08/29) | 1,693.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,098.0 | 2,144.0 | 2,061.0 | 2,124.5 | +61.0 | +3.0 | 1,428,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 2,185.0 | +0.1 | 2,201.6 | 832,000 | 60,200 | 129,600 | 2.15 |
| 10/29 | 2,183.0 | -0.4 | 2,207.2 | 1,878,500 | 62,400 | 140,200 | 2.25 |
| 10/22 | 2,192.0 | +0.2 | 2,182.2 | 1,134,900 | 61,000 | 137,400 | 2.25 |
| 10/15 | 2,187.0 | +1.1 | 2,171.1 | 998,100 | 60,300 | 115,900 | 1.92 |
| 10/8 | 2,164.0 | -0.4 | 2,153.7 | 1,203,500 | 60,800 | 105,800 | 1.74 |
| 10/1 | 2,172.0 | -5.7 | 2,238.3 | 1,160,500 | 69,700 | 103,300 | 1.48 |
| 9/24 | 2,303.0 | -1.9 | 2,293.8 | 872,200 | 71,100 | 101,800 | 1.43 |
| 9/17 | 2,347.0 | +2.0 | 2,338.4 | 2,187,200 | 71,100 | 103,100 | 1.45 |
| 9/10 | 2,302.0 | +2.0 | 2,296.7 | 1,652,000 | 74,000 | 79,500 | 1.07 |
| 9/3 | 2,257.0 | +6.9 | 2,183.0 | 2,749,700 | 67,300 | 82,200 | 1.22 |
| 8/27 | 2,111.0 | +1.9 | 2,104.7 | 1,569,000 | 60,700 | 105,600 | 1.74 |
| 8/20 | 2,072.0 | +0.1 | 2,074.5 | 1,591,600 | 63,200 | 106,700 | 1.69 |
| 8/13 | 2,070.0 | -2.3 | 2,096.5 | 1,874,800 | 65,700 | 125,400 | 1.91 |
| 8/6 | 2,119.0 | -1.5 | 2,139.0 | 1,761,300 | 65,600 | 93,000 | 1.42 |
| 7/30 | 2,151.0 | +5.4 | 2,144.6 | 2,559,900 | 65,800 | 89,700 | 1.36 |
| 7/21 | 2,040.0 | -2.3 | 2,037.3 | 796,600 | 64,500 | 105,400 | 1.63 |
| 7/16 | 2,088.0 | +2.3 | 2,091.4 | 1,448,200 | 66,000 | 103,800 | 1.57 |
| 7/9 | 2,042.0 | +0.1 | 2,047.6 | 1,860,800 | 69,500 | 114,600 | 1.65 |
| 7/2 | 2,041.0 | +6.7 | 1,990.0 | 1,803,900 | 63,500 | 110,100 | 1.73 |
| 6/25 | 1,913.0 | -0.1 | 1,909.4 | 940,200 | 41,000 | 103,500 | 2.52 |
| 6/18 | 1,914.0 | -1.9 | 1,931.3 | 1,112,300 | 42,400 | 121,300 | 2.86 |
| 6/11 | 1,950.0 | -1.2 | 1,950.9 | 1,290,700 | 63,500 | 129,300 | 2.04 |
| 6/4 | 1,973.0 | +0.6 | 1,952.5 | 1,579,200 | 68,200 | 115,500 | 1.69 |
| 5/28 | 1,961.0 | +3.4 | 1,968.3 | 2,435,600 | 73,200 | 119,900 | 1.64 |
| 5/21 | 1,896.0 | +8.5 | 1,844.6 | 1,964,400 | 42,600 | 138,500 | 3.25 |
| 5/14 | 1,747.0 | -2.6 | 1,761.1 | 1,154,100 | 24,000 | 207,200 | 8.63 |
| 5/7 | 1,794.0 | +1.6 | 1,777.2 | 529,700 | ー | ー | ー |
| 4/30 | 1,766.0 | -1.4 | 1,781.1 | 862,000 | 24,800 | 157,100 | 6.33 |
| 4/23 | 1,791.0 | -1.6 | 1,800.9 | 903,300 | 26,200 | 121,900 | 4.65 |
| 4/16 | 1,820.0 | -0.9 | 1,849.0 | 1,013,600 | 34,600 | 133,900 | 3.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
