1417東証P貸借
業種 建設業
ミライト・ワン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,122.0 (24/06/21) | 1,726.0 (24/02/16) |
年初来高値 | 年初来安値 |
---|---|
2,122.0 (24/06/21) | 1,726.0 (24/02/16) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/25 | 2,081.5 | 2,112.0 | 2,056.5 | 2,099.0 | +17.5 | +0.8 | 660,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/4 | 1,944.0 | +1.4 | 1,947.8 | 1,338,000 | 23,900 | 156,400 | 6.54 |
2/25 | 1,918.0 | -0.8 | 1,921.6 | 1,135,600 | 22,900 | 167,700 | 7.32 |
2/18 | 1,933.0 | +1.5 | 1,947.6 | 1,823,700 | 21,800 | 168,500 | 7.73 |
2/10 | 1,904.0 | +0.1 | 1,898.4 | 867,600 | 25,100 | 132,800 | 5.29 |
2/4 | 1,902.0 | +0.8 | 1,899.9 | 946,100 | 22,700 | 124,400 | 5.48 |
1/28 | 1,887.0 | +3.6 | 1,869.8 | 1,200,400 | 27,700 | 125,000 | 4.51 |
1/21 | 1,822.0 | -4.9 | 1,854.9 | 927,000 | 22,900 | 154,200 | 6.73 |
1/14 | 1,916.0 | +0.3 | 1,911.7 | 662,900 | 35,100 | 133,400 | 3.80 |
1/7 | 1,911.0 | +0.7 | 1,917.0 | 837,300 | 36,200 | 119,300 | 3.30 |
12/30 | 1,897.0 | +1.2 | 1,880.8 | 800,800 | 33,100 | 161,400 | 4.88 |
12/24 | 1,875.0 | -3.9 | 1,895.4 | 656,200 | 43,200 | 119,300 | 2.76 |
12/17 | 1,950.0 | -0.2 | 1,962.0 | 943,300 | 43,000 | 115,300 | 2.68 |
12/10 | 1,953.0 | -1.9 | 1,994.1 | 1,159,300 | 48,000 | 118,900 | 2.48 |
12/3 | 1,990.0 | +1.0 | 1,972.0 | 1,298,700 | 40,200 | 106,300 | 2.64 |
11/26 | 1,970.0 | -3.8 | 2,009.7 | 700,500 | 40,600 | 112,800 | 2.78 |
11/19 | 2,048.0 | -4.0 | 2,077.4 | 1,192,900 | 55,600 | 116,100 | 2.09 |
11/12 | 2,133.0 | -2.4 | 2,144.2 | 1,088,900 | 66,300 | 127,300 | 1.92 |
11/5 | 2,185.0 | +0.1 | 2,201.6 | 832,000 | 60,200 | 129,600 | 2.15 |
10/29 | 2,183.0 | -0.4 | 2,207.2 | 1,878,500 | 62,400 | 140,200 | 2.25 |
10/22 | 2,192.0 | +0.2 | 2,182.2 | 1,134,900 | 61,000 | 137,400 | 2.25 |
10/15 | 2,187.0 | +1.1 | 2,171.1 | 998,100 | 60,300 | 115,900 | 1.92 |
10/8 | 2,164.0 | -0.4 | 2,153.7 | 1,203,500 | 60,800 | 105,800 | 1.74 |
10/1 | 2,172.0 | -5.7 | 2,238.3 | 1,160,500 | 69,700 | 103,300 | 1.48 |
9/24 | 2,303.0 | -1.9 | 2,293.8 | 872,200 | 71,100 | 101,800 | 1.43 |
9/17 | 2,347.0 | +2.0 | 2,338.4 | 2,187,200 | 71,100 | 103,100 | 1.45 |
9/10 | 2,302.0 | +2.0 | 2,296.7 | 1,652,000 | 74,000 | 79,500 | 1.07 |
9/3 | 2,257.0 | +6.9 | 2,183.0 | 2,749,700 | 67,300 | 82,200 | 1.22 |
8/27 | 2,111.0 | +1.9 | 2,104.7 | 1,569,000 | 60,700 | 105,600 | 1.74 |
8/20 | 2,072.0 | +0.1 | 2,074.5 | 1,591,600 | 63,200 | 106,700 | 1.69 |
8/13 | 2,070.0 | -2.3 | 2,096.5 | 1,874,800 | 65,700 | 125,400 | 1.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて