決算new！
2024/11/13 発表
上期経常が55％増益で着地・7-9月期も46％増益
1417東証P貸借
業種 建設業
ミライト・ワン 株価時系列データ
PTS
2,155
円
(18:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,291.5 (24/11/07) | 1,693.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,291.5 (24/11/07) | 1,693.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,165.0 | 2,291.5 | 2,100.0 | 2,149.5 | -38.5 | -1.8 | 3,250,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 376.0 | 392.0 | 357.0 | 361.0 | -14.0 | -3.7 | 1,567,000 |
| 02/03 | 354.0 | 425.0 | 352.0 | 375.0 | +21.0 | +5.9 | 2,811,000 |
| 02/02 | 327.0 | 355.0 | 310.0 | 354.0 | +32.0 | +9.9 | 1,159,000 |
| 02/01 | 347.0 | 366.0 | 315.0 | 322.0 | -5.0 | -1.5 | 1,782,000 |
| 01/12 | 469.0 | 469.0 | 315.0 | 327.0 | -135.0 | -29.2 | 1,729,000 |
| 01/11 | 497.0 | 509.0 | 460.0 | 462.0 | -30.0 | -6.1 | 1,151,000 |
| 01/10 | 588.0 | 613.0 | 487.0 | 492.0 | -89.0 | -15.3 | 1,613,000 |
| 01/09 | 562.0 | 585.0 | 450.0 | 581.0 | +21.0 | +3.8 | 1,554,000 |
| 01/08 | 591.0 | 630.0 | 560.0 | 560.0 | -27.0 | -4.6 | 1,636,000 |
| 01/07 | 692.0 | 692.0 | 555.0 | 587.0 | -101.0 | -14.7 | 1,899,000 |
| 01/06 | 741.0 | 741.0 | 653.0 | 688.0 | -43.0 | -5.9 | 1,431,000 |
| 01/05 | 875.0 | 900.0 | 690.0 | 731.0 | -129.0 | -15.0 | 1,270,000 |
| 01/04 | 750.0 | 875.0 | 735.0 | 860.0 | +105.0 | +13.9 | 1,392,000 |
| 01/03 | 700.0 | 770.0 | 639.0 | 755.0 | +50.0 | +7.1 | 1,702,000 |
| 01/02 | 766.0 | 766.0 | 690.0 | 705.0 | -61.0 | -8.0 | 790,000 |
| 01/01 | 755.0 | 790.0 | 677.0 | 766.0 | +11.0 | +1.5 | 1,282,000 |
| 00/12 | 858.0 | 900.0 | 748.0 | 755.0 | -102.0 | -11.9 | 1,589,000 |
| 00/11 | 882.0 | 899.0 | 831.0 | 857.0 | -3.0 | -0.4 | 1,510,000 |
| 00/10 | 897.0 | 950.0 | 853.0 | 860.0 | -46.0 | -5.1 | 897,000 |
| 00/09 | 1,010.0 | 1,025.0 | 891.0 | 906.0 | -95.0 | -9.5 | 1,038,000 |
| 00/08 | 964.0 | 1,045.0 | 964.0 | 1,001.0 | +27.0 | +2.8 | 1,190,000 |
| 00/07 | 1,120.0 | 1,231.0 | 921.0 | 974.0 | -121.0 | -11.1 | 4,218,000 |
| 00/06 | 954.0 | 1,108.0 | 910.0 | 1,095.0 | +131.0 | +13.6 | 4,168,000 |
| 00/05 | 912.0 | 1,021.0 | 899.0 | 964.0 | +102.0 | +11.8 | 4,159,000 |
| 00/04 | 970.0 | 970.0 | 795.0 | 862.0 | -113.0 | -11.6 | 2,545,000 |
| 00/03 | 1,000.0 | 1,005.0 | 840.0 | 975.0 | -20.0 | -2.0 | 3,035,000 |
| 00/02 | 1,021.0 | 1,068.0 | 850.0 | 995.0 | -25.0 | -2.5 | 2,866,000 |
| 00/01 | 1,050.0 | 1,120.0 | 995.0 | 1,020.0 | -20.0 | -1.9 | 2,491,000 |
| 99/12 | 1,090.0 | 1,159.0 | 1,012.0 | 1,040.0 | ー | ー | 3,036,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
