決算new！
2024/11/13 発表
上期経常が55％増益で着地・7-9月期も46％増益
1417東証P貸借
業種 建設業
ミライト・ワン 株価時系列データ
PTS
2,155
円
(18:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,291.5 (24/11/07) | 1,693.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,291.5 (24/11/07) | 1,693.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,165.0 | 2,291.5 | 2,100.0 | 2,149.5 | -38.5 | -1.8 | 3,250,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 724.0 | 786.0 | 720.0 | 740.0 | +16.0 | +2.2 | 2,039,000 |
| 04/09 | 732.0 | 819.0 | 690.0 | 724.0 | -4.0 | -0.6 | 3,329,000 |
| 04/08 | 658.0 | 752.0 | 623.0 | 728.0 | +70.0 | +10.6 | 2,767,000 |
| 04/07 | 725.0 | 728.0 | 621.0 | 658.0 | -72.0 | -9.9 | 1,813,000 |
| 04/06 | 655.0 | 732.0 | 620.0 | 730.0 | +75.0 | +11.5 | 5,333,000 |
| 04/05 | 545.0 | 655.0 | 519.0 | 655.0 | +113.0 | +20.9 | 5,057,000 |
| 04/04 | 548.0 | 585.0 | 536.0 | 542.0 | -6.0 | -1.1 | 3,194,000 |
| 04/03 | 499.0 | 579.0 | 499.0 | 548.0 | +50.0 | +10.0 | 3,741,000 |
| 04/02 | 473.0 | 499.0 | 458.0 | 498.0 | +21.0 | +4.4 | 1,380,000 |
| 04/01 | 461.0 | 504.0 | 455.0 | 477.0 | +25.0 | +5.5 | 1,307,000 |
| 03/12 | 426.0 | 460.0 | 426.0 | 452.0 | +12.0 | +2.7 | 1,361,000 |
| 03/11 | 501.0 | 525.0 | 405.0 | 440.0 | -69.0 | -13.6 | 1,743,000 |
| 03/10 | 518.0 | 550.0 | 483.0 | 509.0 | -2.0 | -0.4 | 1,818,000 |
| 03/09 | 505.0 | 535.0 | 502.0 | 511.0 | +10.0 | +2.0 | 1,955,000 |
| 03/08 | 464.0 | 517.0 | 431.0 | 501.0 | +46.0 | +10.1 | 2,043,000 |
| 03/07 | 408.0 | 455.0 | 405.0 | 455.0 | +49.0 | +12.1 | 2,816,000 |
| 03/06 | 350.0 | 406.0 | 346.0 | 406.0 | +59.0 | +17.0 | 2,019,000 |
| 03/05 | 296.0 | 355.0 | 288.0 | 347.0 | +46.0 | +15.3 | 1,735,000 |
| 03/04 | 299.0 | 305.0 | 280.0 | 301.0 | +3.0 | +1.0 | 1,173,000 |
| 03/03 | 328.0 | 334.0 | 295.0 | 298.0 | -26.0 | -8.0 | 1,984,000 |
| 03/02 | 295.0 | 352.0 | 295.0 | 324.0 | +30.0 | +10.2 | 1,654,000 |
| 03/01 | 279.0 | 325.0 | 279.0 | 294.0 | +18.0 | +6.5 | 1,402,000 |
| 02/12 | 307.0 | 307.0 | 239.0 | 276.0 | -26.0 | -8.6 | 1,480,000 |
| 02/11 | 320.0 | 325.0 | 240.0 | 302.0 | -18.0 | -5.6 | 1,392,000 |
| 02/10 | 390.0 | 390.0 | 316.0 | 320.0 | -73.0 | -18.6 | 1,004,000 |
| 02/09 | 385.0 | 398.0 | 351.0 | 393.0 | +3.0 | +0.8 | 952,000 |
| 02/08 | 388.0 | 403.0 | 378.0 | 390.0 | 0 | 0.0 | 927,000 |
| 02/07 | 380.0 | 408.0 | 369.0 | 390.0 | +7.0 | +1.8 | 1,173,000 |
| 02/06 | 411.0 | 424.0 | 356.0 | 383.0 | -27.0 | -6.6 | 1,500,000 |
| 02/05 | 368.0 | 442.0 | 364.0 | 410.0 | +49.0 | +13.6 | 2,068,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
