決算new！
2024/11/13 発表
上期経常が55％増益で着地・7-9月期も46％増益
1417東証P貸借
業種 建設業
ミライト・ワン 株価時系列データ
PTS
2,155
円
取引時間外
(18:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,291.5 (24/11/07) | 1,693.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,291.5 (24/11/07) | 1,693.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,165.0 | 2,291.5 | 2,100.0 | 2,149.5 | -38.5 | -1.8 | 3,250,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,393.0 | 1,399.0 | 1,230.0 | 1,283.0 | -109.0 | -7.8 | 5,349,000 |
| 07/03 | 1,423.0 | 1,430.0 | 1,290.0 | 1,392.0 | +3.0 | +0.2 | 5,553,000 |
| 07/02 | 1,404.0 | 1,549.0 | 1,278.0 | 1,389.0 | -24.0 | -1.7 | 7,355,000 |
| 07/01 | 1,392.0 | 1,498.0 | 1,360.0 | 1,413.0 | +28.0 | +2.0 | 6,808,000 |
| 06/12 | 1,088.0 | 1,405.0 | 1,079.0 | 1,385.0 | +285.0 | +25.9 | 9,176,000 |
| 06/11 | 1,017.0 | 1,145.0 | 980.0 | 1,100.0 | +83.0 | +8.2 | 10,332,000 |
| 06/10 | 1,222.0 | 1,233.0 | 1,011.0 | 1,017.0 | -206.0 | -16.8 | 5,424,000 |
| 06/09 | 1,313.0 | 1,350.0 | 1,194.0 | 1,223.0 | -101.0 | -7.6 | 2,787,000 |
| 06/08 | 1,358.0 | 1,400.0 | 1,282.0 | 1,324.0 | -34.0 | -2.5 | 2,761,000 |
| 06/07 | 1,560.0 | 1,570.0 | 1,271.0 | 1,358.0 | -232.0 | -14.6 | 3,305,000 |
| 06/06 | 1,405.0 | 1,592.0 | 1,170.0 | 1,590.0 | +200.0 | +14.4 | 5,277,000 |
| 06/05 | 1,471.0 | 1,531.0 | 1,315.0 | 1,390.0 | -62.0 | -4.3 | 3,391,000 |
| 06/04 | 1,670.0 | 1,692.0 | 1,408.0 | 1,452.0 | -201.0 | -12.2 | 4,716,000 |
| 06/03 | 1,674.0 | 1,768.0 | 1,550.0 | 1,653.0 | -81.0 | -4.7 | 4,981,000 |
| 06/02 | 1,470.0 | 1,743.0 | 1,410.0 | 1,734.0 | +258.0 | +17.5 | 6,963,000 |
| 06/01 | 1,436.0 | 1,515.0 | 1,290.0 | 1,476.0 | +39.0 | +2.7 | 4,580,000 |
| 05/12 | 1,358.0 | 1,500.0 | 1,351.0 | 1,437.0 | +77.0 | +5.7 | 3,699,000 |
| 05/11 | 1,189.0 | 1,415.0 | 1,180.0 | 1,360.0 | +190.0 | +16.2 | 5,782,000 |
| 05/10 | 1,186.0 | 1,186.0 | 1,113.0 | 1,170.0 | -17.0 | -1.4 | 3,119,000 |
| 05/09 | 1,181.0 | 1,220.0 | 1,120.0 | 1,187.0 | +8.0 | +0.7 | 3,601,000 |
| 05/08 | 1,169.0 | 1,232.0 | 1,046.0 | 1,179.0 | -10.0 | -0.8 | 4,309,000 |
| 05/07 | 1,041.0 | 1,209.0 | 1,015.0 | 1,189.0 | +149.0 | +14.3 | 4,595,000 |
| 05/06 | 936.0 | 1,045.0 | 935.0 | 1,040.0 | +105.0 | +11.2 | 4,770,000 |
| 05/05 | 867.0 | 935.0 | 854.0 | 935.0 | +68.0 | +7.8 | 2,907,000 |
| 05/04 | 826.0 | 874.0 | 805.0 | 867.0 | +21.0 | +2.5 | 2,966,000 |
| 05/03 | 893.0 | 934.0 | 807.0 | 846.0 | -54.0 | -6.0 | 2,678,000 |
| 05/02 | 905.0 | 922.0 | 884.0 | 900.0 | -9.0 | -1.0 | 2,781,000 |
| 05/01 | 799.0 | 909.0 | 797.0 | 909.0 | +109.0 | +13.6 | 3,723,000 |
| 04/12 | 721.0 | 814.0 | 712.0 | 800.0 | +79.0 | +11.0 | 3,159,000 |
| 04/11 | 730.0 | 819.0 | 710.0 | 721.0 | -19.0 | -2.6 | 2,831,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
