決算new！
2024/11/13 発表
上期経常が55％増益で着地・7-9月期も46％増益
1417東証P貸借
業種 建設業
ミライト・ワン 株価時系列データ
PTS
2,155
円
(18:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,291.5 (24/11/07) | 1,693.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,291.5 (24/11/07) | 1,693.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,165.0 | 2,291.5 | 2,100.0 | 2,149.5 | -38.5 | -1.8 | 3,250,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 866.0 | 886.0 | 752.0 | 767.0 | -119.0 | -13.4 | 2,977,100 |
| 09/09 | 910.0 | 939.0 | 876.0 | 886.0 | -24.0 | -2.6 | 1,644,400 |
| 09/08 | 919.0 | 940.0 | 892.0 | 910.0 | +1.0 | +0.1 | 1,638,600 |
| 09/07 | 910.0 | 927.0 | 862.0 | 909.0 | -16.0 | -1.7 | 2,195,400 |
| 09/06 | 850.0 | 931.0 | 821.0 | 925.0 | +81.0 | +9.6 | 3,473,000 |
| 09/05 | 816.0 | 847.0 | 799.0 | 844.0 | +32.0 | +3.9 | 3,079,000 |
| 09/04 | 905.0 | 949.0 | 783.0 | 812.0 | -103.0 | -11.3 | 2,997,000 |
| 09/03 | 774.0 | 942.0 | 744.0 | 915.0 | +131.0 | +16.7 | 3,324,000 |
| 09/02 | 757.0 | 825.0 | 728.0 | 784.0 | +17.0 | +2.2 | 2,970,000 |
| 09/01 | 843.0 | 846.0 | 743.0 | 767.0 | -67.0 | -8.0 | 2,483,000 |
| 08/12 | 811.0 | 866.0 | 758.0 | 834.0 | +25.0 | +3.1 | 1,365,000 |
| 08/11 | 694.0 | 827.0 | 687.0 | 809.0 | +122.0 | +17.8 | 1,863,000 |
| 08/10 | 858.0 | 860.0 | 518.0 | 687.0 | -155.0 | -18.4 | 2,854,000 |
| 08/09 | 854.0 | 854.0 | 701.0 | 842.0 | -11.0 | -1.3 | 3,094,000 |
| 08/08 | 924.0 | 946.0 | 819.0 | 853.0 | -94.0 | -9.9 | 3,231,000 |
| 08/07 | 1,001.0 | 1,011.0 | 891.0 | 947.0 | -54.0 | -5.4 | 2,055,000 |
| 08/06 | 1,072.0 | 1,081.0 | 972.0 | 1,001.0 | -73.0 | -6.8 | 2,743,000 |
| 08/05 | 856.0 | 1,074.0 | 843.0 | 1,074.0 | +222.0 | +26.1 | 4,758,000 |
| 08/04 | 908.0 | 918.0 | 835.0 | 852.0 | -56.0 | -6.2 | 2,918,000 |
| 08/03 | 825.0 | 960.0 | 783.0 | 908.0 | +62.0 | +7.3 | 5,601,000 |
| 08/02 | 815.0 | 879.0 | 715.0 | 846.0 | +31.0 | +3.8 | 4,795,000 |
| 08/01 | 753.0 | 819.0 | 662.0 | 815.0 | +33.0 | +4.2 | 7,371,000 |
| 07/12 | 895.0 | 922.0 | 759.0 | 782.0 | -82.0 | -9.5 | 8,270,000 |
| 07/11 | 1,163.0 | 1,168.0 | 745.0 | 864.0 | -319.0 | -27.0 | 12,869,000 |
| 07/10 | 1,319.0 | 1,340.0 | 1,108.0 | 1,183.0 | -156.0 | -11.7 | 4,484,000 |
| 07/09 | 1,279.0 | 1,348.0 | 1,235.0 | 1,339.0 | +73.0 | +5.8 | 3,445,000 |
| 07/08 | 1,303.0 | 1,338.0 | 1,104.0 | 1,266.0 | -46.0 | -3.5 | 7,635,000 |
| 07/07 | 1,320.0 | 1,369.0 | 1,275.0 | 1,312.0 | +3.0 | +0.2 | 4,590,000 |
| 07/06 | 1,266.0 | 1,355.0 | 1,246.0 | 1,309.0 | +50.0 | +4.0 | 9,356,000 |
| 07/05 | 1,283.0 | 1,320.0 | 1,211.0 | 1,259.0 | -24.0 | -1.9 | 6,549,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
