1419東証P貸借
業種 建設業
タマホーム 株価時系列データ
PTS
4,529.5
円
取引時間外
(20:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,645 (24/04/01) | 3,125 (23/10/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,645 (24/04/01) | 3,745 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 4,585 | 4,600 | 4,485 | 4,525 | -50 | -1.1 | 1,222,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,575 | +4.9 | 4,461 | 1,747,000 | ー | ー | ー |
| 4/26 | 4,360 | +6.6 | 4,307 | 1,939,600 | 555,000 | 435,200 | 0.78 |
| 4/19 | 4,090 | 0.0 | 4,154 | 1,803,800 | 505,400 | 492,800 | 0.98 |
| 4/12 | 4,090 | -7.6 | 4,222 | 3,200,300 | 604,200 | 469,700 | 0.78 |
| 4/5 | 4,425 | -2.5 | 4,501 | 1,388,000 | 502,300 | 249,800 | 0.50 |
| 3/29 | 4,540 | +6.2 | 4,442 | 1,497,000 | 508,400 | 214,500 | 0.42 |
| 3/22 | 4,275 | +3.6 | 4,197 | 526,700 | 466,700 | 218,500 | 0.47 |
| 3/15 | 4,125 | -1.6 | 4,097 | 564,700 | 438,300 | 214,300 | 0.49 |
| 3/8 | 4,190 | -0.7 | 4,209 | 821,900 | 463,600 | 193,600 | 0.42 |
| 3/1 | 4,220 | +3.9 | 4,129 | 1,392,000 | 472,500 | 217,300 | 0.46 |
| 2/22 | 4,060 | +2.8 | 3,996 | 617,200 | 443,900 | 250,500 | 0.56 |
| 2/16 | 3,950 | -2.1 | 3,984 | 1,025,100 | 449,800 | 282,300 | 0.63 |
| 2/9 | 4,035 | -2.9 | 4,023 | 1,618,600 | 468,900 | 252,500 | 0.54 |
| 2/2 | 4,155 | +3.1 | 4,111 | 1,207,500 | 471,800 | 219,300 | 0.46 |
| 1/26 | 4,030 | +0.4 | 4,088 | 1,316,200 | 462,800 | 247,500 | 0.53 |
| 1/19 | 4,015 | +2.8 | 3,952 | 2,870,800 | 468,800 | 252,200 | 0.54 |
| 1/12 | 3,905 | -3.8 | 4,033 | 3,420,300 | 474,900 | 234,700 | 0.49 |
| 1/5 | 4,060 | +3.4 | 4,053 | 827,900 | ー | ー | ー |
| 12/29 | 3,925 | +2.2 | 3,898 | 988,600 | 414,000 | 115,000 | 0.28 |
| 12/22 | 3,840 | +0.3 | 3,797 | 1,283,100 | 394,400 | 108,600 | 0.28 |
| 12/15 | 3,830 | +9.6 | 3,718 | 1,863,700 | 398,900 | 131,200 | 0.33 |
| 12/8 | 3,495 | -2.4 | 3,555 | 1,235,500 | 432,800 | 199,400 | 0.46 |
| 12/1 | 3,580 | -2.3 | 3,573 | 3,620,500 | 459,600 | 205,100 | 0.45 |
| 11/24 | 3,665 | +0.3 | 3,669 | 2,048,200 | 733,100 | 227,900 | 0.31 |
| 11/17 | 3,655 | +1.1 | 3,644 | 2,026,500 | 512,400 | 267,500 | 0.52 |
| 11/10 | 3,615 | +5.9 | 3,512 | 1,653,300 | 442,600 | 285,600 | 0.65 |
| 11/2 | 3,415 | -1.2 | 3,405 | 1,023,800 | 290,900 | 338,800 | 1.16 |
| 10/27 | 3,455 | +6.5 | 3,340 | 1,756,800 | 297,400 | 356,100 | 1.20 |
| 10/20 | 3,245 | +0.5 | 3,240 | 1,902,100 | 244,200 | 445,100 | 1.82 |
| 10/13 | 3,230 | -5.8 | 3,241 | 4,052,800 | 212,000 | 625,100 | 2.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて