1419東証P貸借
業種 建設業
タマホーム 株価時系列データ
PTS
3,644
円
取引時間外
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,645 (24/04/01) | 3,480 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,645 (24/04/01) | 3,670 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,765 | 3,780 | 3,650 | 3,650 | -85 | -2.3 | 1,320,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,428 | -0.6 | 1,444 | 1,007,100 | 1,085,300 | 156,000 | 0.14 |
| 9/13 | 1,436 | -2.6 | 1,451 | 1,162,000 | 1,168,600 | 155,600 | 0.13 |
| 9/6 | 1,474 | -4.7 | 1,494 | 1,275,200 | 1,263,600 | 175,100 | 0.14 |
| 8/30 | 1,547 | +4.8 | 1,506 | 1,584,600 | 1,320,300 | 152,800 | 0.12 |
| 8/23 | 1,476 | +1.4 | 1,472 | 1,507,600 | 1,391,100 | 141,600 | 0.10 |
| 8/16 | 1,455 | -4.2 | 1,493 | 2,079,400 | 1,364,300 | 173,400 | 0.13 |
| 8/9 | 1,519 | -2.4 | 1,547 | 2,998,000 | 1,493,100 | 154,800 | 0.10 |
| 8/2 | 1,557 | +4.2 | 1,518 | 2,927,200 | 1,571,000 | 208,900 | 0.13 |
| 7/26 | 1,494 | +6.3 | 1,479 | 3,551,000 | 1,388,900 | 158,900 | 0.11 |
| 7/19 | 1,405 | +4.2 | 1,368 | 3,069,300 | 953,900 | 174,200 | 0.18 |
| 7/12 | 1,348 | +22.6 | 1,256 | 5,587,500 | 716,200 | 220,500 | 0.31 |
| 7/5 | 1,100 | +2.5 | 1,107 | 850,600 | 112,200 | 168,300 | 1.50 |
| 6/28 | 1,073 | -1.9 | 1,076 | 626,600 | 108,100 | 197,600 | 1.83 |
| 6/21 | 1,094 | +1.4 | 1,089 | 975,800 | 110,000 | 196,000 | 1.78 |
| 6/14 | 1,079 | +9.5 | 1,037 | 1,063,000 | 87,500 | 219,900 | 2.51 |
| 6/7 | 985 | -1.7 | 974 | 1,082,300 | 107,900 | 298,800 | 2.77 |
| 5/31 | 1,002 | -11.8 | 1,072 | 3,578,800 | 140,900 | 301,400 | 2.14 |
| 5/24 | 1,136 | +3.5 | 1,121 | 1,486,100 | 317,600 | 215,000 | 0.68 |
| 5/17 | 1,098 | -0.2 | 1,096 | 1,187,000 | 178,100 | 276,800 | 1.55 |
| 5/10 | 1,100 | +0.5 | 1,109 | 1,316,300 | 109,400 | 294,300 | 2.69 |
| 4/26 | 1,095 | +2.6 | 1,076 | 1,093,500 | 98,900 | 269,500 | 2.72 |
| 4/19 | 1,067 | +1.4 | 1,084 | 1,284,400 | 90,800 | 302,200 | 3.33 |
| 4/12 | 1,052 | -5.8 | 1,071 | 2,152,200 | 74,100 | 351,200 | 4.74 |
| 4/5 | 1,117 | +4.6 | 1,094 | 1,008,900 | 52,600 | 265,400 | 5.05 |
| 3/29 | 1,068 | +2.4 | 1,058 | 925,200 | 38,900 | 302,300 | 7.77 |
| 3/22 | 1,043 | +1.5 | 1,038 | 454,300 | 43,300 | 298,800 | 6.90 |
| 3/15 | 1,028 | +1.5 | 1,038 | 609,500 | 43,200 | 267,100 | 6.18 |
| 3/8 | 1,013 | -6.5 | 1,052 | 813,100 | 59,300 | 244,700 | 4.13 |
| 3/1 | 1,083 | ー | 1,098 | 577,700 | 76,300 | 204,300 | 2.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
