1419東証P貸借
業種 建設業
タマホーム 株価時系列データ
PTS
3,644
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,645 (24/04/01) | 3,480 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,645 (24/04/01) | 3,670 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,765 | 3,780 | 3,650 | 3,650 | -85 | -2.3 | 1,320,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,173 | -0.3 | 1,170 | 3,003,200 | 129,400 | 486,300 | 3.76 |
| 4/10 | 1,177 | +15.4 | 1,106 | 1,788,000 | 135,600 | 342,500 | 2.53 |
| 4/3 | 1,020 | -17.2 | 1,153 | 1,802,600 | 151,100 | 328,200 | 2.17 |
| 3/27 | 1,232 | +25.5 | 1,109 | 2,260,700 | 108,400 | 340,800 | 3.14 |
| 3/19 | 982 | +5.8 | 982 | 1,996,400 | 101,800 | 316,300 | 3.11 |
| 3/13 | 928 | -24.2 | 1,045 | 2,143,900 | 83,300 | 336,600 | 4.04 |
| 3/6 | 1,225 | -3.2 | 1,288 | 1,882,100 | 123,600 | 480,900 | 3.89 |
| 2/28 | 1,266 | -9.0 | 1,328 | 1,746,800 | 141,600 | 508,300 | 3.59 |
| 2/21 | 1,391 | -2.8 | 1,420 | 1,190,600 | 186,700 | 591,800 | 3.17 |
| 2/14 | 1,431 | -0.7 | 1,422 | 1,548,300 | 207,900 | 667,100 | 3.21 |
| 2/7 | 1,441 | +11.5 | 1,438 | 4,030,400 | 236,200 | 674,600 | 2.86 |
| 1/31 | 1,293 | -6.1 | 1,317 | 1,597,700 | 242,700 | 501,200 | 2.07 |
| 1/24 | 1,377 | -3.5 | 1,399 | 1,617,600 | 285,500 | 527,700 | 1.85 |
| 1/17 | 1,427 | -6.1 | 1,446 | 3,090,900 | 335,800 | 510,100 | 1.52 |
| 1/10 | 1,520 | -7.8 | 1,562 | 2,164,900 | 458,700 | 406,000 | 0.89 |
| 12/30 | 1,649 | +0.2 | 1,632 | 289,100 | ー | ー | ー |
| 12/27 | 1,645 | -2.7 | 1,672 | 984,300 | 794,400 | 342,300 | 0.43 |
| 12/20 | 1,690 | +3.2 | 1,683 | 1,640,600 | 920,200 | 317,700 | 0.35 |
| 12/13 | 1,638 | -9.1 | 1,711 | 1,840,000 | 1,088,500 | 263,400 | 0.24 |
| 12/6 | 1,801 | -2.3 | 1,807 | 2,133,500 | 1,174,100 | 240,700 | 0.21 |
| 11/29 | 1,843 | -6.2 | 1,892 | 2,452,900 | 1,227,400 | 233,100 | 0.19 |
| 11/22 | 1,965 | -0.6 | 1,980 | 1,386,600 | 1,375,700 | 222,500 | 0.16 |
| 11/15 | 1,976 | +2.5 | 1,990 | 1,991,100 | 1,357,100 | 195,800 | 0.14 |
| 11/8 | 1,927 | +4.3 | 1,924 | 2,127,900 | 1,345,300 | 163,300 | 0.12 |
| 11/1 | 1,848 | -1.3 | 1,882 | 2,525,800 | 1,326,400 | 194,900 | 0.15 |
| 10/25 | 1,873 | +7.0 | 1,851 | 3,468,200 | 1,332,100 | 195,400 | 0.15 |
| 10/18 | 1,750 | +17.2 | 1,612 | 3,641,700 | 1,219,300 | 147,400 | 0.12 |
| 10/11 | 1,493 | +3.9 | 1,542 | 4,028,900 | 868,200 | 223,100 | 0.26 |
| 10/4 | 1,437 | +1.1 | 1,428 | 1,509,800 | 878,000 | 161,300 | 0.18 |
| 9/27 | 1,422 | -0.4 | 1,428 | 925,800 | 960,000 | 150,200 | 0.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
