1419東証P貸借
業種 建設業
タマホーム 株価時系列データ
PTS
3,644
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,645 (24/04/01) | 3,480 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,645 (24/04/01) | 3,670 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,765 | 3,780 | 3,650 | 3,650 | -85 | -2.3 | 1,320,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,419 | -3.4 | 1,448 | 986,400 | 311,500 | 220,300 | 0.71 |
| 11/6 | 1,469 | +6.8 | 1,434 | 799,100 | 261,300 | 335,000 | 1.28 |
| 10/30 | 1,375 | -7.1 | 1,421 | 1,192,100 | 235,800 | 322,500 | 1.37 |
| 10/23 | 1,480 | +1.6 | 1,485 | 1,402,100 | 182,000 | 385,600 | 2.12 |
| 10/16 | 1,457 | +1.0 | 1,435 | 2,119,100 | 169,800 | 351,200 | 2.07 |
| 10/9 | 1,443 | +2.6 | 1,440 | 1,023,200 | 102,300 | 425,600 | 4.16 |
| 10/2 | 1,406 | +1.7 | 1,410 | 1,076,400 | 99,400 | 454,600 | 4.57 |
| 9/25 | 1,383 | +0.5 | 1,366 | 661,700 | 99,600 | 378,700 | 3.80 |
| 9/18 | 1,376 | +0.5 | 1,365 | 1,093,200 | 90,900 | 371,400 | 4.09 |
| 9/11 | 1,369 | +7.0 | 1,315 | 1,154,500 | 116,600 | 378,800 | 3.25 |
| 9/4 | 1,280 | +4.2 | 1,284 | 1,110,800 | 90,700 | 367,100 | 4.05 |
| 8/28 | 1,228 | -1.7 | 1,255 | 1,023,200 | 90,200 | 403,100 | 4.47 |
| 8/21 | 1,249 | -1.2 | 1,250 | 988,400 | 94,000 | 436,800 | 4.65 |
| 8/14 | 1,264 | +6.2 | 1,234 | 1,016,800 | 109,000 | 437,400 | 4.01 |
| 8/7 | 1,190 | +9.6 | 1,159 | 1,201,000 | 101,200 | 567,300 | 5.61 |
| 7/31 | 1,086 | -7.7 | 1,149 | 1,628,700 | 86,300 | 655,400 | 7.59 |
| 7/22 | 1,177 | +0.3 | 1,178 | 887,500 | 104,100 | 697,300 | 6.70 |
| 7/17 | 1,173 | +0.3 | 1,167 | 3,710,800 | 120,900 | 718,000 | 5.94 |
| 7/10 | 1,170 | -1.4 | 1,203 | 1,444,100 | 102,400 | 729,300 | 7.12 |
| 7/3 | 1,187 | -7.6 | 1,213 | 1,958,700 | 107,900 | 675,300 | 6.26 |
| 6/26 | 1,285 | +0.8 | 1,337 | 3,138,900 | 120,700 | 703,200 | 5.83 |
| 6/19 | 1,275 | +1.7 | 1,246 | 1,611,100 | 138,300 | 501,200 | 3.62 |
| 6/12 | 1,254 | -1.1 | 1,278 | 2,527,500 | 118,700 | 540,100 | 4.55 |
| 6/5 | 1,268 | -2.8 | 1,244 | 3,410,800 | 241,100 | 562,000 | 2.33 |
| 5/29 | 1,304 | -8.6 | 1,418 | 6,534,000 | 432,800 | 445,500 | 1.03 |
| 5/22 | 1,427 | +6.4 | 1,392 | 2,730,000 | 317,200 | 435,500 | 1.37 |
| 5/15 | 1,341 | +2.4 | 1,369 | 3,294,900 | 203,200 | 551,800 | 2.72 |
| 5/8 | 1,310 | +3.2 | 1,288 | 1,128,800 | ー | ー | ー |
| 5/1 | 1,269 | +9.4 | 1,229 | 1,917,500 | 148,200 | 501,600 | 3.38 |
| 4/24 | 1,160 | -1.1 | 1,159 | 2,009,700 | 127,700 | 489,500 | 3.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
