1419東証P貸借
業種 建設業
タマホーム 株価時系列データ
PTS
3,644
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,645 (24/04/01) | 3,480 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,645 (24/04/01) | 3,670 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,765 | 3,780 | 3,650 | 3,650 | -85 | -2.3 | 1,320,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,081 | -4.3 | 2,111 | 1,250,100 | 376,400 | 443,000 | 1.18 |
| 6/4 | 2,175 | -0.6 | 2,158 | 2,002,000 | 448,500 | 410,400 | 0.92 |
| 5/28 | 2,188 | -7.2 | 2,281 | 4,403,300 | 737,700 | 416,200 | 0.56 |
| 5/21 | 2,357 | -0.4 | 2,316 | 2,487,800 | 872,400 | 403,000 | 0.46 |
| 5/14 | 2,366 | -5.1 | 2,403 | 2,110,200 | 543,700 | 368,300 | 0.68 |
| 5/7 | 2,493 | -1.5 | 2,499 | 797,000 | ー | ー | ー |
| 4/30 | 2,532 | +2.1 | 2,573 | 2,336,500 | 555,500 | 367,900 | 0.66 |
| 4/23 | 2,481 | +1.7 | 2,427 | 1,605,000 | 489,100 | 263,500 | 0.54 |
| 4/16 | 2,439 | +8.5 | 2,392 | 3,676,500 | 538,100 | 263,100 | 0.49 |
| 4/9 | 2,249 | -0.6 | 2,291 | 1,505,800 | 408,500 | 248,000 | 0.61 |
| 4/2 | 2,263 | +5.5 | 2,192 | 1,037,100 | 409,800 | 181,400 | 0.44 |
| 3/26 | 2,145 | -1.2 | 2,127 | 699,600 | 396,500 | 158,000 | 0.40 |
| 3/19 | 2,172 | +7.7 | 2,127 | 1,141,200 | 438,600 | 158,700 | 0.36 |
| 3/12 | 2,017 | +5.8 | 1,980 | 742,400 | 416,500 | 118,600 | 0.28 |
| 3/5 | 1,906 | +4.7 | 1,881 | 494,000 | 385,000 | 127,700 | 0.33 |
| 2/26 | 1,821 | -4.0 | 1,864 | 572,900 | 377,100 | 131,800 | 0.35 |
| 2/19 | 1,896 | -0.4 | 1,963 | 1,256,400 | 443,400 | 124,600 | 0.28 |
| 2/12 | 1,904 | +2.7 | 1,874 | 820,600 | 512,800 | 167,500 | 0.33 |
| 2/5 | 1,854 | -3.3 | 1,876 | 1,281,100 | 593,300 | 121,500 | 0.20 |
| 1/29 | 1,917 | +0.6 | 1,941 | 1,622,500 | 694,400 | 137,500 | 0.20 |
| 1/22 | 1,906 | +11.1 | 1,837 | 3,546,200 | 699,200 | 156,700 | 0.22 |
| 1/15 | 1,715 | +16.1 | 1,656 | 2,752,000 | 460,600 | 186,100 | 0.40 |
| 1/8 | 1,477 | +0.3 | 1,475 | 744,800 | 132,300 | 145,700 | 1.10 |
| 12/30 | 1,472 | +1.7 | 1,454 | 593,500 | 153,600 | 148,600 | 0.97 |
| 12/25 | 1,447 | -0.1 | 1,447 | 646,000 | 132,200 | 163,800 | 1.24 |
| 12/18 | 1,449 | +1.5 | 1,447 | 914,200 | 139,400 | 178,400 | 1.28 |
| 12/11 | 1,428 | +1.1 | 1,417 | 568,100 | 150,200 | 177,700 | 1.18 |
| 12/4 | 1,413 | -3.3 | 1,434 | 1,072,800 | 172,400 | 162,300 | 0.94 |
| 11/27 | 1,461 | +1.8 | 1,440 | 1,648,700 | 288,500 | 172,300 | 0.60 |
| 11/20 | 1,435 | +1.1 | 1,433 | 1,120,800 | 345,700 | 216,700 | 0.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
