1419東証P貸借
業種 建設業
タマホーム 株価時系列データ
PTS
3,643
円
(21:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,645 (24/04/01) | 3,480 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,645 (24/04/01) | 3,670 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,765 | 3,780 | 3,650 | 3,650 | -85 | -2.3 | 1,320,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,253 | -2.5 | 2,280 | 824,300 | 164,500 | 691,200 | 4.20 |
| 12/30 | 2,311 | +0.8 | 2,304 | 492,700 | 199,200 | 664,100 | 3.33 |
| 12/24 | 2,293 | +1.7 | 2,264 | 678,400 | 188,500 | 697,100 | 3.70 |
| 12/17 | 2,254 | +1.5 | 2,240 | 1,145,700 | 183,100 | 728,000 | 3.98 |
| 12/10 | 2,220 | -2.8 | 2,288 | 1,102,800 | 203,200 | 809,600 | 3.98 |
| 12/3 | 2,284 | +0.6 | 2,274 | 1,323,200 | 202,800 | 754,100 | 3.72 |
| 11/26 | 2,271 | -0.7 | 2,296 | 1,251,300 | 1,018,100 | 843,500 | 0.83 |
| 11/19 | 2,286 | -0.7 | 2,260 | 1,267,200 | 584,600 | 900,600 | 1.54 |
| 11/12 | 2,302 | -0.4 | 2,280 | 1,706,900 | 302,200 | 911,200 | 3.02 |
| 11/5 | 2,310 | -1.5 | 2,341 | 1,059,500 | 191,900 | 981,200 | 5.11 |
| 10/29 | 2,345 | +1.2 | 2,341 | 1,151,800 | 190,000 | 928,500 | 4.89 |
| 10/22 | 2,317 | 0.0 | 2,369 | 2,637,900 | 179,400 | 1,004,300 | 5.60 |
| 10/15 | 2,317 | -7.2 | 2,361 | 7,041,800 | 188,800 | 971,300 | 5.14 |
| 10/8 | 2,497 | -5.3 | 2,537 | 1,709,200 | 262,400 | 358,000 | 1.36 |
| 10/1 | 2,637 | -5.7 | 2,731 | 1,725,500 | 321,200 | 310,000 | 0.97 |
| 9/24 | 2,795 | -3.0 | 2,804 | 1,119,100 | 405,700 | 307,100 | 0.76 |
| 9/17 | 2,880 | -7.0 | 2,917 | 3,922,500 | 552,900 | 301,600 | 0.55 |
| 9/10 | 3,095 | +17.0 | 2,825 | 5,897,300 | 669,700 | 482,000 | 0.72 |
| 9/3 | 2,645 | +10.1 | 2,568 | 3,552,400 | 391,200 | 902,600 | 2.31 |
| 8/27 | 2,403 | +3.0 | 2,374 | 2,017,000 | 383,700 | 1,153,300 | 3.01 |
| 8/20 | 2,333 | -7.0 | 2,363 | 4,195,300 | 365,000 | 1,314,600 | 3.60 |
| 8/13 | 2,508 | +10.6 | 2,384 | 7,040,800 | 478,100 | 1,428,600 | 2.99 |
| 8/6 | 2,267 | -11.0 | 2,350 | 8,049,000 | 742,500 | 1,174,600 | 1.58 |
| 7/30 | 2,548 | -7.6 | 2,627 | 13,427,300 | 540,900 | 1,179,500 | 2.18 |
| 7/21 | 2,756 | -12.9 | 2,878 | 11,350,900 | 1,064,700 | 805,100 | 0.76 |
| 7/16 | 3,165 | +39.2 | 2,882 | 13,221,200 | 1,636,600 | 363,800 | 0.22 |
| 7/9 | 2,273 | -0.5 | 2,284 | 947,200 | 263,700 | 381,600 | 1.45 |
| 7/2 | 2,284 | -2.4 | 2,283 | 1,024,100 | 303,600 | 355,100 | 1.17 |
| 6/25 | 2,340 | +4.9 | 2,306 | 1,633,300 | 326,700 | 358,400 | 1.10 |
| 6/18 | 2,230 | +7.2 | 2,240 | 2,922,000 | 391,100 | 436,300 | 1.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
