1419東証P貸借
業種 建設業
タマホーム 株価時系列データ
PTS
3,642
円
(18:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,645 (24/04/01) | 3,480 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,645 (24/04/01) | 3,670 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,765 | 3,780 | 3,650 | 3,650 | -85 | -2.3 | 1,320,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,391 | -3.3 | 2,397 | 1,002,700 | 218,100 | 465,200 | 2.13 |
| 7/29 | 2,472 | -3.2 | 2,480 | 1,094,900 | 257,800 | 455,400 | 1.77 |
| 7/22 | 2,553 | +5.9 | 2,486 | 1,664,200 | 458,100 | 410,700 | 0.90 |
| 7/15 | 2,410 | +1.6 | 2,396 | 2,119,900 | 421,500 | 497,900 | 1.18 |
| 7/8 | 2,371 | -0.7 | 2,361 | 775,800 | 401,400 | 522,100 | 1.30 |
| 7/1 | 2,388 | -0.4 | 2,437 | 1,201,400 | 405,200 | 515,400 | 1.27 |
| 6/24 | 2,398 | +2.6 | 2,312 | 1,498,300 | 406,300 | 618,700 | 1.52 |
| 6/17 | 2,338 | -2.3 | 2,352 | 2,193,600 | 427,000 | 725,500 | 1.70 |
| 6/10 | 2,394 | +0.6 | 2,361 | 1,851,900 | 484,000 | 788,100 | 1.63 |
| 6/3 | 2,380 | -13.0 | 2,446 | 4,721,900 | 497,600 | 771,800 | 1.55 |
| 5/27 | 2,736 | +5.5 | 2,654 | 2,786,800 | 1,233,100 | 403,900 | 0.33 |
| 5/20 | 2,593 | -0.2 | 2,584 | 1,758,500 | 969,900 | 459,500 | 0.47 |
| 5/13 | 2,599 | -1.9 | 2,605 | 2,296,000 | 626,300 | 361,900 | 0.58 |
| 5/6 | 2,650 | +4.3 | 2,600 | 1,217,900 | ー | ー | ー |
| 4/28 | 2,542 | +1.2 | 2,532 | 1,642,800 | 194,300 | 504,300 | 2.60 |
| 4/22 | 2,512 | +1.4 | 2,494 | 1,589,500 | 152,100 | 518,400 | 3.41 |
| 4/15 | 2,478 | +0.9 | 2,352 | 4,552,100 | 125,300 | 578,500 | 4.62 |
| 4/8 | 2,457 | -4.7 | 2,520 | 1,708,200 | 103,200 | 438,700 | 4.25 |
| 4/1 | 2,577 | +5.4 | 2,538 | 1,400,700 | 115,700 | 302,400 | 2.61 |
| 3/25 | 2,445 | +2.1 | 2,416 | 732,700 | 86,100 | 283,500 | 3.29 |
| 3/18 | 2,396 | +4.4 | 2,356 | 745,300 | 67,900 | 300,100 | 4.42 |
| 3/11 | 2,295 | -0.7 | 2,256 | 873,300 | 61,500 | 301,500 | 4.90 |
| 3/4 | 2,311 | +1.9 | 2,322 | 992,900 | 62,600 | 351,100 | 5.61 |
| 2/25 | 2,267 | -2.0 | 2,239 | 1,030,900 | 75,400 | 371,400 | 4.93 |
| 2/18 | 2,312 | -4.1 | 2,375 | 1,263,200 | 106,500 | 361,800 | 3.40 |
| 2/10 | 2,411 | -2.6 | 2,426 | 882,200 | 212,500 | 314,800 | 1.48 |
| 2/4 | 2,474 | +7.8 | 2,403 | 1,537,400 | 231,700 | 303,700 | 1.31 |
| 1/28 | 2,296 | -3.7 | 2,360 | 2,330,700 | 187,800 | 391,600 | 2.09 |
| 1/21 | 2,385 | -14.8 | 2,621 | 6,890,500 | 307,500 | 364,500 | 1.19 |
| 1/14 | 2,798 | +24.2 | 2,669 | 11,232,600 | 850,800 | 401,000 | 0.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
