1419東証P貸借
業種 建設業
タマホーム 株価時系列データ
PTS
3,660.5
円
(15:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,645 (24/04/01) | 3,480 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,645 (24/04/01) | 3,670 (24/11/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,765 | 3,780 | 3,660 | 3,665 | -70 | -1.9 | 857,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,560 | -2.2 | 3,647 | 1,100,600 | 204,400 | 377,800 | 1.85 |
| 9/22 | 3,640 | +1.1 | 3,614 | 653,100 | 210,400 | 277,700 | 1.32 |
| 9/15 | 3,600 | -0.3 | 3,565 | 810,900 | 213,500 | 282,100 | 1.32 |
| 9/8 | 3,610 | +1.1 | 3,621 | 818,800 | 212,800 | 294,600 | 1.38 |
| 9/1 | 3,570 | +3.0 | 3,527 | 806,100 | 209,500 | 335,800 | 1.60 |
| 8/25 | 3,465 | +0.9 | 3,431 | 723,000 | 214,500 | 370,800 | 1.73 |
| 8/18 | 3,435 | -3.1 | 3,499 | 1,158,000 | 221,400 | 386,400 | 1.75 |
| 8/10 | 3,545 | +0.6 | 3,532 | 450,300 | 255,500 | 370,300 | 1.45 |
| 8/4 | 3,525 | +1.4 | 3,510 | 827,500 | 262,100 | 371,100 | 1.42 |
| 7/28 | 3,475 | +0.1 | 3,485 | 978,300 | 312,500 | 419,800 | 1.34 |
| 7/21 | 3,470 | -3.9 | 3,584 | 1,578,000 | 392,800 | 439,300 | 1.12 |
| 7/14 | 3,610 | +9.7 | 3,538 | 4,604,800 | 527,000 | 635,800 | 1.21 |
| 7/7 | 3,290 | -0.5 | 3,343 | 1,144,700 | 577,900 | 677,000 | 1.17 |
| 6/30 | 3,305 | +0.8 | 3,301 | 1,337,300 | 757,100 | 699,900 | 0.92 |
| 6/23 | 3,280 | +1.4 | 3,281 | 1,538,800 | 751,900 | 736,600 | 0.98 |
| 6/16 | 3,235 | -7.2 | 3,305 | 3,110,800 | 814,400 | 759,200 | 0.93 |
| 6/9 | 3,485 | +3.0 | 3,456 | 2,875,800 | 890,500 | 663,100 | 0.74 |
| 6/2 | 3,385 | -16.1 | 3,642 | 6,054,000 | 957,800 | 692,200 | 0.72 |
| 5/26 | 4,035 | +3.7 | 3,966 | 2,690,600 | 1,702,200 | 311,300 | 0.18 |
| 5/19 | 3,890 | -0.3 | 3,898 | 2,076,300 | 1,638,200 | 269,200 | 0.16 |
| 5/12 | 3,900 | +3.6 | 3,854 | 1,880,000 | 1,466,900 | 270,100 | 0.18 |
| 5/2 | 3,765 | +1.4 | 3,761 | 1,080,400 | ー | ー | ー |
| 4/28 | 3,715 | +0.7 | 3,665 | 1,207,800 | 993,600 | 294,400 | 0.30 |
| 4/21 | 3,690 | +3.8 | 3,648 | 1,417,100 | 960,500 | 297,600 | 0.31 |
| 4/14 | 3,555 | -1.1 | 3,533 | 2,687,200 | 952,900 | 357,300 | 0.37 |
| 4/7 | 3,595 | -1.8 | 3,655 | 1,630,300 | 972,900 | 248,400 | 0.26 |
| 3/31 | 3,660 | +4.6 | 3,574 | 1,100,800 | 989,400 | 179,800 | 0.18 |
| 3/24 | 3,500 | +1.2 | 3,446 | 683,500 | 1,032,300 | 176,000 | 0.17 |
| 3/17 | 3,460 | -4.8 | 3,489 | 1,369,000 | 1,054,600 | 164,500 | 0.16 |
| 3/10 | 3,635 | +5.1 | 3,589 | 1,333,500 | 1,162,100 | 189,400 | 0.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
