！決算発表予定日 2024/05/10
1429東証P貸借
業種 建設業
日本アクア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,125 (23/09/14) | 835 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,104 (24/02/28) | 887 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 945 | 953 | 942 | 946 | -2 | -0.2 | 50,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 956 | 975 | 953 | 971 | +8 | +0.8 | 110,500 |
| 3/15 | 968 | 980 | 960 | 963 | +1 | +0.1 | 134,000 |
| 3/14 | 954 | 970 | 944 | 962 | -7 | -0.7 | 129,100 |
| 3/13 | 985 | 990 | 965 | 969 | -11 | -1.1 | 88,900 |
| 3/12 | 973 | 981 | 958 | 980 | +1 | +0.1 | 123,300 |
| 3/11 | 987 | 994 | 970 | 979 | -18 | -1.8 | 145,300 |
| 3/8 | 992 | 1,010 | 991 | 997 | 0 | 0.0 | 85,900 |
| 3/7 | 1,019 | 1,023 | 987 | 997 | -27 | -2.6 | 193,400 |
| 3/6 | 1,000 | 1,031 | 990 | 1,024 | +10 | +1.0 | 159,300 |
| 3/5 | 1,025 | 1,041 | 1,011 | 1,014 | -20 | -1.9 | 159,600 |
| 3/4 | 1,059 | 1,080 | 1,033 | 1,034 | -25 | -2.4 | 177,400 |
| 3/1 | 1,049 | 1,070 | 1,049 | 1,059 | -5 | -0.5 | 98,900 |
| 2/29 | 1,084 | 1,084 | 1,059 | 1,064 | -21 | -1.9 | 91,600 |
| 2/28 | 1,065 | 1,104 | 1,065 | 1,085 | +18 | +1.7 | 214,200 |
| 2/27 | 1,060 | 1,100 | 1,060 | 1,067 | +21 | +2.0 | 209,800 |
| 2/26 | 1,018 | 1,068 | 1,017 | 1,046 | +31 | +3.1 | 264,000 |
| 2/22 | 1,058 | 1,080 | 1,013 | 1,015 | -20 | -1.9 | 251,500 |
| 2/21 | 1,084 | 1,095 | 1,033 | 1,035 | -42 | -3.9 | 255,800 |
| 2/20 | 1,019 | 1,085 | 1,009 | 1,077 | +60 | +5.9 | 478,300 |
| 2/19 | 994 | 1,037 | 988 | 1,017 | +23 | +2.3 | 307,800 |
| 2/16 | 974 | 1,009 | 974 | 994 | +33 | +3.4 | 384,000 |
| 2/15 | 948 | 1,008 | 931 | 961 | -77 | -7.4 | 733,400 |
| 2/14 | 1,026 | 1,042 | 1,012 | 1,038 | +11 | +1.1 | 462,600 |
| 2/13 | 1,028 | 1,034 | 1,015 | 1,027 | +17 | +1.7 | 174,400 |
| 2/9 | 1,005 | 1,034 | 1,001 | 1,010 | -5 | -0.5 | 194,900 |
| 2/8 | 1,034 | 1,036 | 1,012 | 1,015 | -22 | -2.1 | 126,800 |
| 2/7 | 1,033 | 1,044 | 1,013 | 1,037 | -8 | -0.8 | 198,000 |
| 2/6 | 1,045 | 1,058 | 1,031 | 1,045 | +22 | +2.2 | 217,800 |
| 2/5 | 1,019 | 1,030 | 1,005 | 1,023 | +18 | +1.8 | 185,600 |
| 2/2 | 988 | 1,010 | 982 | 1,005 | +10 | +1.0 | 119,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて