！決算発表予定日 2024/05/10
1429東証P貸借
業種 建設業
日本アクア 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,125 (23/09/14) | 835 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,104 (24/02/28) | 887 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 971 | 994 | 956 | 991 | +32 | +3.3 | 127,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 969 | 972 | 949 | 959 | -2 | -0.2 | 67,700 |
| 4/22 | 964 | 969 | 960 | 961 | -3 | -0.3 | 69,000 |
| 4/19 | 973 | 983 | 945 | 964 | -12 | -1.2 | 171,600 |
| 4/18 | 962 | 982 | 956 | 976 | +9 | +0.9 | 136,400 |
| 4/17 | 990 | 994 | 967 | 967 | -48 | -4.7 | 116,200 |
| 4/16 | 1,019 | 1,059 | 1,013 | 1,015 | +3 | +0.3 | 229,400 |
| 4/15 | 967 | 1,027 | 967 | 1,012 | +45 | +4.7 | 251,100 |
| 4/12 | 956 | 973 | 952 | 967 | +5 | +0.5 | 90,200 |
| 4/11 | 980 | 982 | 960 | 962 | -30 | -3.0 | 115,400 |
| 4/10 | 979 | 999 | 969 | 992 | +26 | +2.7 | 161,300 |
| 4/9 | 943 | 974 | 938 | 966 | +23 | +2.4 | 174,700 |
| 4/8 | 970 | 970 | 938 | 943 | -23 | -2.4 | 223,400 |
| 4/5 | 968 | 983 | 959 | 966 | -13 | -1.3 | 113,700 |
| 4/4 | 1,018 | 1,018 | 957 | 979 | -27 | -2.7 | 370,200 |
| 4/3 | 1,035 | 1,035 | 989 | 1,006 | -5 | -0.5 | 183,900 |
| 4/2 | 1,052 | 1,054 | 1,003 | 1,011 | -44 | -4.2 | 124,800 |
| 4/1 | 1,060 | 1,063 | 1,040 | 1,055 | -1 | -0.1 | 185,300 |
| 3/29 | 1,019 | 1,071 | 1,018 | 1,056 | +41 | +4.0 | 193,000 |
| 3/28 | 1,008 | 1,016 | 1,005 | 1,015 | +13 | +1.3 | 57,400 |
| 3/27 | 1,004 | 1,010 | 1,000 | 1,002 | +1 | +0.1 | 100,400 |
| 3/26 | 996 | 1,020 | 994 | 1,001 | +20 | +2.0 | 217,300 |
| 3/25 | 968 | 992 | 968 | 981 | +14 | +1.5 | 144,100 |
| 3/22 | 975 | 975 | 962 | 967 | -8 | -0.8 | 105,400 |
| 3/21 | 986 | 993 | 975 | 975 | 0 | 0.0 | 138,100 |
| 3/19 | 976 | 979 | 962 | 975 | +4 | +0.4 | 77,700 |
| 3/18 | 956 | 975 | 953 | 971 | +8 | +0.8 | 110,500 |
| 3/15 | 968 | 980 | 960 | 963 | +1 | +0.1 | 134,000 |
| 3/14 | 954 | 970 | 944 | 962 | -7 | -0.7 | 129,100 |
| 3/13 | 985 | 990 | 965 | 969 | -11 | -1.1 | 88,900 |
| 3/12 | 973 | 981 | 958 | 980 | +1 | +0.1 | 123,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて