！決算発表予定日 2024/05/10
1429東証P貸借
業種 建設業
日本アクア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,125 (23/09/14) | 835 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,104 (24/02/28) | 887 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 969 | 969 | 942 | 946 | -12 | -1.3 | 323,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 958 | -0.6 | 965 | 573,300 | 6,000 | 542,100 | 90.35 |
| 4/19 | 964 | -0.3 | 994 | 904,700 | 8,500 | 528,400 | 62.16 |
| 4/12 | 967 | +0.1 | 964 | 765,000 | 5,700 | 576,000 | 101.05 |
| 4/5 | 966 | -8.5 | 1,001 | 977,900 | 9,900 | 566,500 | 57.22 |
| 3/29 | 1,056 | +9.2 | 1,012 | 712,200 | 12,100 | 571,500 | 47.23 |
| 3/22 | 967 | +0.4 | 972 | 431,700 | 3,600 | 623,200 | 173.11 |
| 3/15 | 963 | -3.4 | 969 | 620,600 | 12,700 | 591,900 | 46.61 |
| 3/8 | 997 | -5.9 | 1,019 | 775,600 | 19,800 | 629,200 | 31.78 |
| 3/1 | 1,059 | +4.3 | 1,068 | 878,500 | 21,600 | 646,600 | 29.94 |
| 2/22 | 1,015 | +2.1 | 1,040 | 1,293,400 | 15,000 | 726,400 | 48.43 |
| 2/16 | 994 | -1.6 | 995 | 1,754,400 | 18,200 | 899,500 | 49.42 |
| 2/9 | 1,010 | +0.5 | 1,027 | 923,100 | 23,800 | 868,300 | 36.48 |
| 2/2 | 1,005 | +4.4 | 991 | 754,300 | 13,900 | 795,500 | 57.23 |
| 1/26 | 963 | -3.3 | 988 | 995,800 | 14,000 | 764,500 | 54.61 |
| 1/19 | 996 | +6.0 | 966 | 1,101,700 | 10,000 | 751,700 | 75.17 |
| 1/12 | 940 | +2.0 | 946 | 616,900 | 8,800 | 726,300 | 82.53 |
| 1/5 | 922 | +4.0 | 917 | 411,400 | ー | ー | ー |
| 12/29 | 887 | +2.8 | 861 | 1,006,400 | 9,000 | 744,400 | 82.71 |
| 12/22 | 863 | +1.2 | 852 | 823,500 | 8,300 | 703,300 | 84.73 |
| 12/15 | 853 | -3.4 | 870 | 822,800 | 6,900 | 664,900 | 96.36 |
| 12/8 | 883 | -3.4 | 896 | 926,200 | 6,600 | 641,000 | 97.12 |
| 12/1 | 914 | +1.3 | 925 | 689,300 | 6,500 | 612,500 | 94.23 |
| 11/24 | 902 | -1.2 | 903 | 406,100 | 16,000 | 586,900 | 36.68 |
| 11/17 | 913 | -6.8 | 912 | 1,228,900 | 15,800 | 591,600 | 37.44 |
| 11/10 | 980 | +2.8 | 970 | 700,200 | 14,800 | 657,200 | 44.41 |
| 11/2 | 953 | +1.8 | 930 | 400,800 | 13,100 | 566,400 | 43.24 |
| 10/27 | 936 | +0.3 | 923 | 703,200 | 13,200 | 556,200 | 42.14 |
| 10/20 | 933 | -2.3 | 935 | 485,600 | 15,100 | 556,900 | 36.88 |
| 10/13 | 955 | -3.9 | 985 | 305,900 | 18,800 | 537,000 | 28.56 |
| 10/6 | 994 | -4.6 | 984 | 632,800 | 13,300 | 504,900 | 37.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて