1433東証P貸借
業種 建設業
ベステラ 株価時系列データ
PTS
1,019.1
円
(12:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,171 (24/03/08) | 724 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,171 (24/03/08) | 724 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,033 | 1,049 | 1,002 | 1,020 | -14 | -1.4 | 232,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,015 | 1,037 | 957 | 990 | -25 | -2.5 | 55,900 |
| 5/1 | 988 | 1,072 | 980 | 1,015 | +38 | +3.9 | 101,900 |
| 4/24 | 960 | 992 | 925 | 977 | +27 | +2.8 | 114,500 |
| 4/17 | 970 | 973 | 917 | 950 | -20 | -2.1 | 63,800 |
| 4/10 | 856 | 985 | 856 | 970 | +102 | +11.8 | 120,400 |
| 4/3 | 921 | 980 | 861 | 868 | -68 | -7.3 | 202,600 |
| 3/27 | 820 | 974 | 788 | 936 | +115 | +14.0 | 246,400 |
| 3/19 | 682 | 919 | 640 | 821 | +227 | +38.2 | 692,200 |
| 3/13 | 822 | 840 | 583 | 594 | -273 | -31.5 | 306,700 |
| 3/6 | 897 | 960 | 863 | 867 | -38 | -4.2 | 163,400 |
| 2/28 | 1,047 | 1,060 | 900 | 905 | -188 | -17.2 | 194,800 |
| 2/21 | 1,154 | 1,154 | 1,092 | 1,093 | -62 | -5.4 | 135,400 |
| 2/14 | 1,168 | 1,192 | 1,153 | 1,155 | -13 | -1.1 | 80,300 |
| 2/7 | 1,169 | 1,188 | 1,151 | 1,168 | -23 | -1.9 | 157,000 |
| 1/31 | 1,245 | 1,247 | 1,186 | 1,191 | -59 | -4.7 | 501,000 |
| 1/24 | 1,279 | 1,297 | 1,249 | 1,250 | -25 | -2.0 | 187,300 |
| 1/17 | 1,270 | 1,287 | 1,260 | 1,275 | +6 | +0.5 | 152,100 |
| 1/10 | 1,273 | 1,275 | 1,236 | 1,269 | -2 | -0.2 | 180,900 |
| 12/30 | 1,258 | 1,277 | 1,252 | 1,271 | +13 | +1.0 | 36,800 |
| 12/27 | 1,240 | 1,263 | 1,210 | 1,258 | +14 | +1.1 | 177,400 |
| 12/20 | 1,213 | 1,260 | 1,210 | 1,244 | +30 | +2.5 | 184,700 |
| 12/13 | 1,299 | 1,325 | 1,210 | 1,214 | -85 | -6.5 | 313,000 |
| 12/6 | 1,277 | 1,307 | 1,244 | 1,299 | +33 | +2.6 | 105,700 |
| 11/29 | 1,263 | 1,283 | 1,253 | 1,266 | 0 | 0.0 | 53,600 |
| 11/22 | 1,236 | 1,286 | 1,231 | 1,266 | +31 | +2.5 | 74,300 |
| 11/15 | 1,235 | 1,253 | 1,223 | 1,235 | -1 | -0.1 | 50,300 |
| 11/8 | 1,224 | 1,257 | 1,224 | 1,236 | +12 | +1.0 | 43,500 |
| 11/1 | 1,261 | 1,271 | 1,215 | 1,224 | -35 | -2.8 | 91,500 |
| 10/25 | 1,221 | 1,269 | 1,221 | 1,259 | +33 | +2.7 | 35,200 |
| 10/18 | 1,207 | 1,237 | 1,207 | 1,226 | +20 | +1.7 | 39,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
