1433東証P貸借
業種 建設業
ベステラ 株価時系列データ
PTS
1,025
円
(15:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,171 (24/03/08) | 724 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,171 (24/03/08) | 724 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,033 | 1,049 | 1,002 | 1,019 | -15 | -1.5 | 246,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,212 | 1,229 | 1,202 | 1,206 | -6 | -0.5 | 58,100 |
| 10/4 | 1,240 | 1,245 | 1,205 | 1,212 | -31 | -2.5 | 52,300 |
| 9/27 | 1,225 | 1,276 | 1,225 | 1,243 | +9 | +0.7 | 80,400 |
| 9/20 | 1,229 | 1,243 | 1,211 | 1,234 | +5 | +0.4 | 69,400 |
| 9/13 | 1,200 | 1,242 | 1,198 | 1,229 | -61 | -4.7 | 144,500 |
| 9/6 | 1,280 | 1,344 | 1,252 | 1,290 | +16 | +1.3 | 103,300 |
| 8/30 | 1,232 | 1,274 | 1,205 | 1,274 | +20 | +1.6 | 79,700 |
| 8/23 | 1,272 | 1,293 | 1,251 | 1,254 | -18 | -1.4 | 73,500 |
| 8/16 | 1,265 | 1,296 | 1,236 | 1,272 | -10 | -0.8 | 54,200 |
| 8/9 | 1,300 | 1,305 | 1,230 | 1,282 | -26 | -2.0 | 95,100 |
| 8/2 | 1,339 | 1,373 | 1,303 | 1,308 | -34 | -2.5 | 110,600 |
| 7/26 | 1,295 | 1,407 | 1,284 | 1,342 | +48 | +3.7 | 117,700 |
| 7/19 | 1,287 | 1,317 | 1,267 | 1,294 | +8 | +0.6 | 50,200 |
| 7/12 | 1,346 | 1,355 | 1,284 | 1,286 | -60 | -4.5 | 71,900 |
| 7/5 | 1,301 | 1,361 | 1,262 | 1,346 | +55 | +4.3 | 66,000 |
| 6/28 | 1,278 | 1,307 | 1,258 | 1,291 | +7 | +0.6 | 41,600 |
| 6/21 | 1,320 | 1,343 | 1,255 | 1,284 | -34 | -2.6 | 68,700 |
| 6/14 | 1,405 | 1,419 | 1,270 | 1,318 | -40 | -3.0 | 119,400 |
| 6/7 | 1,241 | 1,367 | 1,212 | 1,358 | +106 | +8.5 | 101,900 |
| 5/31 | 1,254 | 1,285 | 1,241 | 1,252 | -2 | -0.2 | 39,200 |
| 5/24 | 1,318 | 1,318 | 1,234 | 1,254 | -64 | -4.9 | 54,900 |
| 5/17 | 1,305 | 1,331 | 1,264 | 1,318 | +13 | +1.0 | 38,600 |
| 5/10 | 1,335 | 1,370 | 1,297 | 1,305 | -33 | -2.5 | 41,100 |
| 4/26 | 1,314 | 1,387 | 1,305 | 1,338 | +27 | +2.1 | 56,000 |
| 4/19 | 1,337 | 1,375 | 1,306 | 1,311 | -24 | -1.8 | 43,700 |
| 4/12 | 1,397 | 1,397 | 1,329 | 1,335 | -62 | -4.4 | 44,400 |
| 4/5 | 1,428 | 1,455 | 1,374 | 1,397 | -27 | -1.9 | 66,300 |
| 3/29 | 1,395 | 1,436 | 1,360 | 1,424 | -1 | -0.1 | 109,400 |
| 3/22 | 1,438 | 1,440 | 1,355 | 1,425 | ー | ー | 120,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
