！決算発表予定日 2024/05/10
1438東証S信用
業種 建設業
岐阜造園 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,162 (24/04/26) | 1,101 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,162 (24/04/26) | 1,432 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,144 | 2,145 | 2,081 | 2,117 | -27 | -1.3 | 3,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,850 | 2,162 | 1,821 | 2,144 | +294 | +15.9 | 34,700 |
| 24/03 | 1,720 | 1,850 | 1,701 | 1,850 | +99 | +5.7 | 24,800 |
| 24/02 | 1,640 | 1,820 | 1,587 | 1,751 | +101 | +6.1 | 33,300 |
| 24/01 | 1,493 | 1,688 | 1,432 | 1,650 | +181 | +12.3 | 23,000 |
| 23/12 | 1,432 | 1,478 | 1,360 | 1,469 | +22 | +1.5 | 39,600 |
| 23/11 | 1,469 | 1,595 | 1,418 | 1,447 | -52 | -3.5 | 34,900 |
| 23/10 | 1,591 | 1,685 | 1,328 | 1,499 | -52 | -3.4 | 55,900 |
| 23/09 | 1,520 | 1,870 | 1,511 | 1,551 | +31 | +2.0 | 50,700 |
| 23/08 | 1,395 | 1,580 | 1,365 | 1,520 | +133 | +9.6 | 33,600 |
| 23/07 | 1,367 | 1,412 | 1,266 | 1,387 | +34 | +2.5 | 26,300 |
| 23/06 | 1,160 | 1,400 | 1,149 | 1,353 | +193 | +16.6 | 41,800 |
| 23/05 | 1,110 | 1,445 | 1,101 | 1,160 | +40 | +3.6 | 171,200 |
| 23/04 | 1,084 | 1,120 | 1,055 | 1,120 | +6 | +0.5 | 22,500 |
| 23/03 | 1,066 | 1,210 | 998 | 1,114 | +48 | +4.5 | 109,300 |
| 23/02 | 1,009 | 1,084 | 996 | 1,066 | +59 | +5.9 | 39,200 |
| 23/01 | 1,012 | 1,030 | 994 | 1,007 | +10 | +1.0 | 12,200 |
| 22/12 | 1,047 | 1,048 | 980 | 997 | -33 | -3.2 | 32,500 |
| 22/11 | 1,069 | 1,088 | 1,002 | 1,030 | -50 | -4.6 | 16,500 |
| 22/10 | 1,040 | 1,125 | 1,021 | 1,080 | +55 | +5.4 | 10,900 |
| 22/09 | 991 | 1,230 | 990 | 1,025 | +29 | +2.9 | 57,000 |
| 22/08 | 1,024 | 1,024 | 953 | 996 | -22 | -2.2 | 26,300 |
| 22/07 | 1,006 | 1,033 | 980 | 1,018 | +12 | +1.2 | 18,100 |
| 22/06 | 1,003 | 1,025 | 997 | 1,006 | +2 | +0.2 | 10,600 |
| 22/05 | 1,020 | 1,042 | 1,000 | 1,004 | -5 | -0.5 | 13,400 |
| 22/04 | 1,032 | 1,040 | 1,001 | 1,009 | -15 | -1.5 | 8,900 |
| 22/03 | 1,015 | 1,050 | 1,000 | 1,024 | +13 | +1.3 | 12,100 |
| 22/02 | 1,030 | 1,050 | 1,011 | 1,011 | -19 | -1.8 | 4,700 |
| 22/01 | 1,049 | 1,060 | 1,014 | 1,030 | +10 | +1.0 | 5,200 |
| 21/12 | 1,030 | 1,088 | 1,002 | 1,020 | -20 | -1.9 | 8,500 |
| 21/11 | 1,040 | 1,080 | 1,020 | 1,040 | +10 | +1.0 | 9,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて