！決算発表予定日 2024/05/10
1438東証S信用
業種 建設業
岐阜造園 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,162 (24/04/26) | 1,101 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,162 (24/04/26) | 1,432 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,158 | 2,160 | 2,081 | 2,117 | -41 | -1.9 | 5,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,947 | 2,162 | 1,931 | 2,158 | +218 | +11.2 | 11,400 |
| 4/19 | 1,949 | 1,949 | 1,900 | 1,940 | +20 | +1.0 | 5,600 |
| 4/12 | 1,844 | 2,141 | 1,830 | 1,920 | +99 | +5.4 | 12,000 |
| 4/5 | 1,850 | 1,850 | 1,821 | 1,821 | -29 | -1.6 | 3,500 |
| 3/29 | 1,785 | 1,850 | 1,755 | 1,850 | +65 | +3.6 | 8,000 |
| 3/22 | 1,727 | 1,798 | 1,701 | 1,785 | +75 | +4.4 | 6,000 |
| 3/15 | 1,760 | 1,779 | 1,710 | 1,710 | -50 | -2.8 | 6,200 |
| 3/8 | 1,742 | 1,760 | 1,722 | 1,760 | +40 | +2.3 | 3,200 |
| 3/1 | 1,806 | 1,806 | 1,720 | 1,720 | -86 | -4.8 | 7,100 |
| 2/22 | 1,710 | 1,820 | 1,700 | 1,806 | +106 | +6.2 | 15,600 |
| 2/16 | 1,660 | 1,700 | 1,616 | 1,700 | +62 | +3.8 | 5,300 |
| 2/9 | 1,598 | 1,638 | 1,598 | 1,638 | +51 | +3.2 | 5,900 |
| 2/2 | 1,559 | 1,688 | 1,550 | 1,587 | +48 | +3.1 | 6,000 |
| 1/26 | 1,503 | 1,578 | 1,503 | 1,539 | +41 | +2.7 | 6,900 |
| 1/19 | 1,450 | 1,503 | 1,450 | 1,498 | +48 | +3.3 | 5,500 |
| 1/12 | 1,432 | 1,465 | 1,432 | 1,450 | -12 | -0.8 | 3,800 |
| 1/5 | 1,493 | 1,493 | 1,435 | 1,462 | -7 | -0.5 | 1,600 |
| 12/29 | 1,404 | 1,478 | 1,372 | 1,469 | +65 | +4.6 | 7,800 |
| 12/22 | 1,409 | 1,417 | 1,381 | 1,404 | +4 | +0.3 | 3,900 |
| 12/15 | 1,442 | 1,442 | 1,386 | 1,400 | 0 | 0.0 | 2,800 |
| 12/8 | 1,426 | 1,447 | 1,399 | 1,400 | -26 | -1.8 | 21,400 |
| 12/1 | 1,445 | 1,476 | 1,360 | 1,426 | -19 | -1.3 | 5,300 |
| 11/24 | 1,452 | 1,506 | 1,445 | 1,445 | -20 | -1.4 | 3,800 |
| 11/17 | 1,550 | 1,550 | 1,453 | 1,465 | -124 | -7.8 | 4,200 |
| 11/10 | 1,464 | 1,595 | 1,432 | 1,589 | +125 | +8.5 | 9,400 |
| 11/2 | 1,488 | 1,509 | 1,460 | 1,464 | -37 | -2.5 | 17,000 |
| 10/27 | 1,547 | 1,600 | 1,446 | 1,501 | -69 | -4.4 | 6,600 |
| 10/20 | 1,497 | 1,570 | 1,436 | 1,570 | +103 | +7.0 | 10,900 |
| 10/13 | 1,341 | 1,685 | 1,341 | 1,467 | +120 | +8.9 | 22,200 |
| 10/6 | 1,591 | 1,599 | 1,328 | 1,347 | -204 | -13.2 | 15,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて