1438東証S信用
業種 建設業
岐阜造園 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,162 (24/04/26) | 1,122 (23/05/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,162 (24/04/26) | 1,432 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,058 | 2,101 | 1,900 | 2,004 | -57 | -2.8 | 11,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,341 | 1,685 | 1,341 | 1,467 | +120 | +8.9 | 22,200 |
| 10/6 | 1,591 | 1,599 | 1,328 | 1,347 | -204 | -13.2 | 15,100 |
| 9/29 | 1,715 | 1,741 | 1,551 | 1,551 | -149 | -8.8 | 12,800 |
| 9/22 | 1,748 | 1,870 | 1,700 | 1,700 | -47 | -2.7 | 9,900 |
| 9/15 | 1,699 | 1,780 | 1,660 | 1,747 | +87 | +5.2 | 13,100 |
| 9/8 | 1,534 | 1,700 | 1,511 | 1,660 | +140 | +9.2 | 14,500 |
| 9/1 | 1,544 | 1,544 | 1,481 | 1,520 | +10 | +0.7 | 3,900 |
| 8/25 | 1,480 | 1,580 | 1,470 | 1,510 | +40 | +2.7 | 9,600 |
| 8/18 | 1,498 | 1,500 | 1,427 | 1,470 | -28 | -1.9 | 7,500 |
| 8/10 | 1,375 | 1,510 | 1,365 | 1,498 | +128 | +9.3 | 10,200 |
| 8/4 | 1,370 | 1,396 | 1,366 | 1,370 | -20 | -1.4 | 3,800 |
| 7/28 | 1,370 | 1,390 | 1,364 | 1,390 | +20 | +1.5 | 1,700 |
| 7/21 | 1,384 | 1,410 | 1,331 | 1,370 | +10 | +0.7 | 7,900 |
| 7/14 | 1,348 | 1,412 | 1,294 | 1,360 | 0 | 0.0 | 7,100 |
| 7/7 | 1,367 | 1,405 | 1,266 | 1,360 | +7 | +0.5 | 8,600 |
| 6/30 | 1,243 | 1,400 | 1,223 | 1,353 | +108 | +8.7 | 13,400 |
| 6/23 | 1,230 | 1,245 | 1,200 | 1,245 | +50 | +4.2 | 10,400 |
| 6/16 | 1,175 | 1,229 | 1,170 | 1,195 | +19 | +1.6 | 12,000 |
| 6/9 | 1,157 | 1,176 | 1,149 | 1,176 | +19 | +1.6 | 5,500 |
| 6/2 | 1,181 | 1,188 | 1,157 | 1,157 | -6 | -0.5 | 3,800 |
| 5/26 | 1,130 | 1,219 | 1,129 | 1,163 | +41 | +3.7 | 13,000 |
| 5/19 | 1,224 | 1,245 | 1,101 | 1,122 | -89 | -7.4 | 38,400 |
| 5/12 | 1,150 | 1,445 | 1,137 | 1,211 | +81 | +7.2 | 115,000 |
| 5/2 | 1,110 | 1,130 | 1,110 | 1,130 | +10 | +0.9 | 1,500 |
| 4/28 | 1,101 | 1,120 | 1,100 | 1,120 | +38 | +3.5 | 5,100 |
| 4/21 | 1,110 | 1,120 | 1,082 | 1,082 | -25 | -2.3 | 7,900 |
| 4/14 | 1,056 | 1,111 | 1,056 | 1,107 | +52 | +4.9 | 5,800 |
| 4/7 | 1,084 | 1,084 | 1,055 | 1,055 | -59 | -5.3 | 3,700 |
| 3/31 | 1,030 | 1,210 | 1,020 | 1,114 | +89 | +8.7 | 15,700 |
| 3/24 | 1,039 | 1,059 | 1,010 | 1,025 | +16 | +1.6 | 20,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて