1438東証S信用
業種 建設業
岐阜造園 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,162 (24/04/26) | 1,149 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,162 (24/04/26) | 1,432 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,951 | 1,970 | 1,932 | 1,970 | +20 | +1.0 | 2,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,030 | 1,210 | 1,020 | 1,114 | +89 | +8.7 | 15,700 |
| 3/24 | 1,039 | 1,059 | 1,010 | 1,025 | +16 | +1.6 | 20,000 |
| 3/17 | 1,074 | 1,079 | 998 | 1,009 | -72 | -6.7 | 62,600 |
| 3/10 | 1,082 | 1,124 | 1,070 | 1,081 | +13 | +1.2 | 4,600 |
| 3/3 | 1,081 | 1,085 | 1,060 | 1,068 | -2 | -0.2 | 11,200 |
| 2/24 | 1,059 | 1,083 | 1,037 | 1,070 | +11 | +1.0 | 17,300 |
| 2/17 | 1,019 | 1,084 | 1,004 | 1,059 | +53 | +5.3 | 15,200 |
| 2/10 | 1,003 | 1,006 | 996 | 1,006 | -3 | -0.3 | 1,700 |
| 2/3 | 1,008 | 1,014 | 1,003 | 1,009 | +4 | +0.4 | 1,000 |
| 1/27 | 1,002 | 1,008 | 995 | 1,005 | +3 | +0.3 | 2,800 |
| 1/20 | 995 | 1,030 | 995 | 1,002 | +6 | +0.6 | 4,800 |
| 1/13 | 997 | 997 | 994 | 996 | -1 | -0.1 | 1,500 |
| 1/6 | 1,012 | 1,012 | 996 | 997 | 0 | 0.0 | 2,300 |
| 12/30 | 997 | 1,005 | 995 | 997 | -4 | -0.4 | 5,100 |
| 12/23 | 1,011 | 1,015 | 996 | 1,001 | -4 | -0.4 | 7,400 |
| 12/16 | 1,048 | 1,048 | 980 | 1,005 | -24 | -2.3 | 6,900 |
| 12/9 | 1,017 | 1,032 | 980 | 1,029 | -18 | -1.7 | 12,800 |
| 12/2 | 1,050 | 1,050 | 1,030 | 1,047 | +14 | +1.4 | 1,000 |
| 11/25 | 1,050 | 1,050 | 1,012 | 1,033 | +12 | +1.2 | 1,600 |
| 11/18 | 1,050 | 1,055 | 1,002 | 1,021 | -36 | -3.4 | 10,600 |
| 11/11 | 1,055 | 1,088 | 1,050 | 1,057 | +2 | +0.2 | 1,800 |
| 11/4 | 1,080 | 1,083 | 1,055 | 1,055 | +5 | +0.5 | 2,000 |
| 10/28 | 1,061 | 1,070 | 1,050 | 1,050 | -56 | -5.1 | 1,000 |
| 10/21 | 1,061 | 1,106 | 1,040 | 1,106 | +75 | +7.3 | 2,700 |
| 10/14 | 1,064 | 1,064 | 1,031 | 1,031 | -63 | -5.8 | 1,300 |
| 10/7 | 1,040 | 1,125 | 1,021 | 1,094 | +69 | +6.7 | 5,700 |
| 9/30 | 1,078 | 1,170 | 1,010 | 1,025 | -93 | -8.3 | 10,400 |
| 9/22 | 1,024 | 1,230 | 1,002 | 1,118 | +100 | +9.8 | 32,400 |
| 9/16 | 1,005 | 1,018 | 995 | 1,018 | +16 | +1.6 | 9,400 |
| 9/9 | 991 | 1,020 | 990 | 1,002 | -6 | -0.6 | 3,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて