1438東証S信用
業種 建設業
岐阜造園 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,290 (24/09/18) | 1,360 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,290 (24/09/18) | 1,432 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,905 | 1,905 | 1,776 | 1,801 | -101 | -5.3 | 13,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,004 | 1,033 | 1,000 | 1,018 | +12 | +1.2 | 6,600 |
| 7/22 | 1,006 | 1,018 | 1,003 | 1,006 | +15 | +1.5 | 4,400 |
| 7/15 | 1,006 | 1,025 | 980 | 991 | -15 | -1.5 | 5,500 |
| 7/8 | 1,015 | 1,015 | 1,006 | 1,006 | -18 | -1.8 | 900 |
| 7/1 | 1,001 | 1,024 | 1,001 | 1,024 | +19 | +1.9 | 2,000 |
| 6/24 | 1,025 | 1,025 | 1,000 | 1,005 | -20 | -2.0 | 2,100 |
| 6/17 | 1,002 | 1,025 | 1,002 | 1,025 | +25 | +2.5 | 2,300 |
| 6/10 | 1,000 | 1,018 | 999 | 1,000 | -8 | -0.8 | 2,400 |
| 6/3 | 1,004 | 1,008 | 997 | 1,008 | +5 | +0.5 | 6,400 |
| 5/27 | 1,023 | 1,023 | 1,000 | 1,003 | -11 | -1.1 | 1,700 |
| 5/20 | 1,010 | 1,042 | 1,002 | 1,014 | +11 | +1.1 | 5,800 |
| 5/13 | 1,010 | 1,020 | 1,003 | 1,003 | -1 | -0.1 | 700 |
| 5/6 | 1,020 | 1,020 | 1,003 | 1,004 | -5 | -0.5 | 1,300 |
| 4/28 | 1,018 | 1,034 | 1,004 | 1,009 | +1 | +0.1 | 1,300 |
| 4/22 | 1,018 | 1,037 | 1,003 | 1,008 | +6 | +0.6 | 2,800 |
| 4/15 | 1,020 | 1,037 | 1,001 | 1,002 | -5 | -0.5 | 3,200 |
| 4/8 | 1,032 | 1,040 | 1,006 | 1,007 | -17 | -1.7 | 1,600 |
| 4/1 | 1,027 | 1,034 | 1,000 | 1,024 | -3 | -0.3 | 3,700 |
| 3/25 | 1,025 | 1,027 | 1,005 | 1,027 | -2 | -0.2 | 1,200 |
| 3/18 | 1,000 | 1,050 | 1,000 | 1,029 | +29 | +2.9 | 6,000 |
| 3/11 | 1,010 | 1,040 | 1,000 | 1,000 | -15 | -1.5 | 1,100 |
| 3/4 | 1,011 | 1,015 | 1,011 | 1,015 | -10 | -1.0 | 200 |
| 2/25 | 1,042 | 1,042 | 1,025 | 1,025 | -4 | -0.4 | 800 |
| 2/18 | 1,048 | 1,048 | 1,018 | 1,029 | +9 | +0.9 | 800 |
| 2/10 | 1,030 | 1,030 | 1,020 | 1,020 | -10 | -1.0 | 1,700 |
| 2/4 | 1,030 | 1,050 | 1,030 | 1,030 | -20 | -1.9 | 1,400 |
| 1/28 | 1,050 | 1,050 | 1,050 | 1,050 | 0 | 0.0 | 100 |
| 1/21 | 1,059 | 1,060 | 1,040 | 1,050 | +10 | +1.0 | 1,400 |
| 1/14 | 1,030 | 1,050 | 1,030 | 1,040 | -10 | -1.0 | 600 |
| 1/7 | 1,049 | 1,050 | 1,014 | 1,050 | +30 | +2.9 | 3,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
