143A東証G信用
業種 サービス業
イシン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,785 (24/03/28) | 1,077 (24/06/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,785 (24/03/28) | 1,077 (24/06/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 1,120 | 1,137 | 1,092 | 1,092 | -28 | -2.5 | 3,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/20 | 1,116 | 1,145 | 1,090 | 1,120 | +35 | +3.2 | 13,800 |
| 6/19 | 1,144 | 1,144 | 1,085 | 1,085 | -59 | -5.2 | 15,800 |
| 6/18 | 1,164 | 1,164 | 1,121 | 1,144 | +1 | +0.1 | 25,000 |
| 6/17 | 1,160 | 1,165 | 1,120 | 1,143 | -17 | -1.5 | 4,500 |
| 6/14 | 1,108 | 1,160 | 1,108 | 1,160 | +28 | +2.5 | 6,600 |
| 6/13 | 1,113 | 1,142 | 1,111 | 1,132 | +14 | +1.3 | 5,700 |
| 6/12 | 1,130 | 1,146 | 1,115 | 1,118 | +5 | +0.5 | 5,700 |
| 6/11 | 1,115 | 1,145 | 1,113 | 1,113 | -3 | -0.3 | 4,800 |
| 6/10 | 1,081 | 1,119 | 1,078 | 1,116 | +18 | +1.6 | 7,000 |
| 6/7 | 1,107 | 1,121 | 1,077 | 1,098 | -9 | -0.8 | 9,900 |
| 6/6 | 1,164 | 1,164 | 1,091 | 1,107 | -53 | -4.6 | 25,200 |
| 6/5 | 1,173 | 1,173 | 1,130 | 1,160 | -13 | -1.1 | 3,300 |
| 6/4 | 1,120 | 1,197 | 1,120 | 1,173 | +36 | +3.2 | 9,800 |
| 6/3 | 1,136 | 1,137 | 1,122 | 1,137 | -3 | -0.3 | 3,500 |
| 5/31 | 1,121 | 1,141 | 1,104 | 1,140 | +10 | +0.9 | 17,100 |
| 5/30 | 1,121 | 1,172 | 1,100 | 1,130 | -2 | -0.2 | 19,200 |
| 5/29 | 1,182 | 1,197 | 1,129 | 1,132 | -73 | -6.1 | 12,200 |
| 5/28 | 1,167 | 1,215 | 1,143 | 1,205 | +31 | +2.6 | 16,000 |
| 5/27 | 1,266 | 1,266 | 1,168 | 1,174 | -70 | -5.6 | 19,700 |
| 5/24 | 1,210 | 1,269 | 1,200 | 1,244 | +4 | +0.3 | 7,200 |
| 5/23 | 1,294 | 1,294 | 1,217 | 1,240 | -33 | -2.6 | 9,600 |
| 5/22 | 1,272 | 1,299 | 1,264 | 1,273 | +10 | +0.8 | 11,900 |
| 5/21 | 1,236 | 1,285 | 1,236 | 1,263 | +37 | +3.0 | 8,600 |
| 5/20 | 1,227 | 1,275 | 1,194 | 1,226 | +26 | +2.2 | 16,200 |
| 5/17 | 1,230 | 1,235 | 1,175 | 1,200 | -28 | -2.3 | 22,800 |
| 5/16 | 1,243 | 1,262 | 1,200 | 1,228 | -22 | -1.8 | 17,600 |
| 5/15 | 1,309 | 1,309 | 1,231 | 1,250 | -59 | -4.5 | 20,900 |
| 5/14 | 1,216 | 1,309 | 1,201 | 1,309 | +44 | +3.5 | 50,500 |
| 5/13 | 1,414 | 1,414 | 1,261 | 1,265 | -181 | -12.5 | 67,200 |
| 5/10 | 1,425 | 1,510 | 1,425 | 1,446 | +21 | +1.5 | 20,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて