決算new!
2024/12/13 発表
8-10月期(1Q)最終は赤字転落で着地
1444東証G信用
業種 建設業
ニッソウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,095 (24/07/04) | 2,151 (24/08/06) |
年初来高値 | 年初来安値 |
---|---|
3,095 (24/07/04) | 2,151 (24/08/06) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/18 | 2,940 | 2,943 | 2,900 | 2,901 | -36 | -1.2 | 7,200 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/24 | 2,035 | 2,280 | 2,021 | 2,076 | +49 | +2.4 | 13,700 |
3/17 | 2,196 | 2,277 | 2,011 | 2,027 | -201 | -9.0 | 44,600 |
3/10 | 2,290 | 2,297 | 2,217 | 2,228 | -61 | -2.7 | 18,200 |
3/3 | 2,370 | 2,370 | 2,220 | 2,289 | -74 | -3.1 | 18,300 |
2/24 | 2,345 | 2,412 | 2,334 | 2,363 | +12 | +0.5 | 15,500 |
2/17 | 2,330 | 2,470 | 2,281 | 2,351 | +36 | +1.6 | 43,200 |
2/10 | 2,135 | 2,442 | 2,082 | 2,315 | +115 | +5.2 | 47,100 |
2/3 | 1,998 | 2,200 | 1,954 | 2,200 | +84 | +4.0 | 68,700 |
1/27 | 2,099 | 2,225 | 2,042 | 2,116 | +25 | +1.2 | 78,300 |
1/20 | 2,000 | 2,095 | 1,999 | 2,091 | +93 | +4.7 | 25,800 |
1/13 | 1,977 | 2,025 | 1,975 | 1,998 | +11 | +0.6 | 25,200 |
1/6 | 1,998 | 2,099 | 1,960 | 1,987 | 0 | 0.0 | 42,000 |
12/30 | 1,929 | 2,000 | 1,890 | 1,987 | +87 | +4.6 | 79,900 |
12/23 | 1,825 | 1,938 | 1,821 | 1,900 | -5 | -0.3 | 94,000 |
12/16 | 1,514 | 1,980 | 1,474 | 1,905 | +391 | +25.8 | 225,400 |
12/9 | 1,466 | 1,570 | 1,455 | 1,514 | +49 | +3.3 | 15,900 |
12/2 | 1,458 | 1,466 | 1,411 | 1,465 | +9 | +0.6 | 8,000 |
11/25 | 1,468 | 1,470 | 1,454 | 1,456 | -14 | -1.0 | 9,100 |
11/18 | 1,489 | 1,502 | 1,460 | 1,470 | -19 | -1.3 | 7,600 |
11/11 | 1,483 | 1,489 | 1,444 | 1,489 | +6 | +0.4 | 11,100 |
11/4 | 1,493 | 1,499 | 1,477 | 1,483 | -2 | -0.1 | 3,300 |
10/28 | 1,479 | 1,510 | 1,466 | 1,485 | +6 | +0.4 | 6,400 |
10/21 | 1,492 | 1,510 | 1,460 | 1,479 | -13 | -0.9 | 8,700 |
10/14 | 1,482 | 1,525 | 1,450 | 1,492 | -1 | -0.1 | 12,700 |
10/7 | 1,481 | 1,541 | 1,470 | 1,493 | -28 | -1.8 | 12,000 |
9/30 | 1,511 | 1,550 | 1,468 | 1,521 | -29 | -1.9 | 16,500 |
9/22 | 1,528 | 1,560 | 1,501 | 1,550 | +22 | +1.4 | 11,400 |
9/16 | 1,948 | 1,950 | 1,515 | 1,528 | -60 | -3.8 | 159,900 |
9/9 | 1,542 | 1,634 | 1,537 | 1,588 | +49 | +3.2 | 12,900 |
9/2 | 1,542 | 1,615 | 1,510 | 1,539 | -3 | -0.2 | 13,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて