決算new！
2024/12/13 発表
8-10月期(1Q)最終は赤字転落で着地
1444東証G信用
業種 建設業
ニッソウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,095 (24/07/04) | 2,151 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,095 (24/07/04) | 2,151 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,940 | 2,943 | 2,900 | 2,901 | -36 | -1.2 | 7,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,586 | 1,595 | 1,481 | 1,542 | -53 | -3.3 | 16,100 |
| 8/19 | 1,670 | 1,700 | 1,581 | 1,595 | -85 | -5.1 | 9,700 |
| 8/12 | 1,661 | 1,730 | 1,661 | 1,680 | +13 | +0.8 | 5,600 |
| 8/5 | 1,681 | 1,699 | 1,651 | 1,667 | -33 | -1.9 | 7,300 |
| 7/29 | 1,780 | 1,805 | 1,670 | 1,700 | -200 | -10.5 | 25,000 |
| 7/22 | 1,800 | 1,930 | 1,800 | 1,900 | +94 | +5.2 | 1,000 |
| 7/15 | 1,888 | 1,925 | 1,806 | 1,806 | +36 | +2.0 | 2,400 |
| 7/8 | 1,987 | 2,540 | 1,750 | 1,770 | +130 | +7.9 | 27,900 |
| 7/1 | 1,700 | 1,850 | 1,610 | 1,640 | -60 | -3.5 | 1,000 |
| 6/24 | 1,630 | 1,700 | 1,630 | 1,700 | +70 | +4.3 | 2,500 |
| 6/17 | 1,740 | 1,750 | 1,550 | 1,630 | -70 | -4.1 | 600 |
| 6/10 | 1,675 | 1,700 | 1,675 | 1,700 | +20 | +1.2 | 300 |
| 6/3 | 1,680 | 1,680 | 1,680 | 1,680 | 0 | 0.0 | 600 |
| 5/27 | 1,650 | 1,680 | 1,650 | 1,680 | +50 | +3.1 | 700 |
| 5/20 | 1,630 | 1,630 | 1,630 | 1,630 | ー | ー | 100 |
| 5/13 | ー | ー | ー | 1,590 | ー | ー | 0 |
| 5/6 | 1,550 | 1,590 | 1,550 | 1,590 | +140 | +9.7 | 600 |
| 4/28 | 1,480 | 1,480 | 1,450 | 1,450 | -50 | -3.3 | 400 |
| 4/22 | 1,501 | 1,501 | 1,500 | 1,500 | -10 | -0.7 | 500 |
| 4/15 | 1,520 | 1,520 | 1,485 | 1,510 | 0 | 0.0 | 1,200 |
| 4/8 | 1,605 | 1,605 | 1,502 | 1,510 | -90 | -5.6 | 900 |
| 4/1 | 1,600 | 1,600 | 1,600 | 1,600 | 0 | 0.0 | 100 |
| 3/25 | 1,590 | 1,604 | 1,550 | 1,600 | +10 | +0.6 | 1,600 |
| 3/18 | 1,500 | 1,590 | 1,500 | 1,590 | +120 | +8.2 | 900 |
| 3/11 | 1,470 | 1,470 | 1,470 | 1,470 | -115 | -7.3 | 100 |
| 3/4 | 1,580 | 1,585 | 1,580 | 1,585 | +115 | +7.8 | 200 |
| 2/25 | 1,600 | 1,600 | 1,460 | 1,470 | -129 | -8.1 | 1,900 |
| 2/18 | 1,590 | 1,600 | 1,590 | 1,599 | +49 | +3.2 | 500 |
| 2/10 | 1,550 | 1,550 | 1,542 | 1,550 | 0 | 0.0 | 1,000 |
| 2/4 | 1,505 | 1,555 | 1,500 | 1,550 | +100 | +6.9 | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
