1450東証S信用
業種 建設業
田中建設工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,341 (24/06/24) | 1,905 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,341 (24/06/24) | 1,917 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,200 | 2,245 | 2,183 | 2,245 | +45 | +2.1 | 5,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,149 | 1,194 | 1,149 | 1,176 | +47 | +4.2 | 6,200 |
| 9/13 | 1,119 | 1,149 | 1,110 | 1,129 | +11 | +1.0 | 7,400 |
| 9/6 | 1,120 | 1,121 | 1,113 | 1,118 | +5 | +0.5 | 7,600 |
| 8/30 | 1,112 | 1,127 | 1,102 | 1,113 | -18 | -1.6 | 11,800 |
| 8/23 | 1,150 | 1,186 | 1,130 | 1,131 | -17 | -1.5 | 10,000 |
| 8/16 | 1,135 | 1,192 | 1,100 | 1,148 | -49 | -4.1 | 15,600 |
| 8/9 | 1,202 | 1,205 | 1,160 | 1,197 | -11 | -0.9 | 15,000 |
| 8/2 | 1,234 | 1,234 | 1,200 | 1,208 | -1 | -0.1 | 23,400 |
| 7/26 | 1,209 | 1,224 | 1,200 | 1,209 | -1 | -0.1 | 21,000 |
| 7/19 | 1,240 | 1,250 | 1,208 | 1,210 | -16 | -1.3 | 22,000 |
| 7/12 | 1,277 | 1,296 | 1,226 | 1,226 | -50 | -3.9 | 36,600 |
| 7/5 | 1,276 | 1,338 | 1,274 | 1,276 | +2 | +0.2 | 34,400 |
| 6/28 | 1,269 | 1,285 | 1,260 | 1,274 | +7 | +0.6 | 18,000 |
| 6/21 | 1,275 | 1,293 | 1,256 | 1,267 | -14 | -1.1 | 14,000 |
| 6/14 | 1,274 | 1,287 | 1,257 | 1,281 | +18 | +1.4 | 28,400 |
| 6/7 | 1,275 | 1,297 | 1,251 | 1,263 | -32 | -2.5 | 37,400 |
| 5/31 | 1,282 | 1,300 | 1,262 | 1,295 | +10 | +0.8 | 21,600 |
| 5/24 | 1,285 | 1,286 | 1,250 | 1,285 | +25 | +2.0 | 26,400 |
| 5/17 | 1,325 | 1,325 | 1,260 | 1,260 | -66 | -5.0 | 19,800 |
| 5/10 | 1,345 | 1,345 | 1,324 | 1,326 | -19 | -1.4 | 10,600 |
| 4/26 | 1,343 | 1,349 | 1,315 | 1,345 | -9 | -0.7 | 20,200 |
| 4/19 | 1,329 | 1,362 | 1,325 | 1,354 | +8 | +0.6 | 6,200 |
| 4/12 | 1,365 | 1,375 | 1,320 | 1,346 | +9 | +0.7 | 26,000 |
| 4/5 | 1,263 | 1,337 | 1,230 | 1,337 | +50 | +3.9 | 68,800 |
| 3/29 | 1,338 | 1,338 | 1,241 | 1,287 | -2 | -0.2 | 25,200 |
| 3/22 | 1,261 | 1,296 | 1,261 | 1,289 | +39 | +3.1 | 22,400 |
| 3/15 | 1,222 | 1,264 | 1,222 | 1,250 | +9 | +0.7 | 31,200 |
| 3/8 | 1,255 | 1,275 | 1,225 | 1,241 | -14 | -1.1 | 53,200 |
| 3/1 | 1,289 | 1,295 | 1,250 | 1,255 | ー | ー | 30,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
