1450東証S信用
業種 建設業
田中建設工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,341 (24/06/24) | 1,905 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,341 (24/06/24) | 1,917 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,200 | 2,220 | 2,183 | 2,200 | 0 | 0.0 | 4,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,399 | 1,417 | 1,365 | 1,417 | +18 | +1.3 | 20,200 |
| 4/10 | 1,400 | 1,420 | 1,377 | 1,399 | -6 | -0.4 | 4,000 |
| 4/3 | 1,462 | 1,500 | 1,377 | 1,405 | -95 | -6.3 | 8,200 |
| 3/27 | 1,439 | 1,535 | 1,415 | 1,500 | +60 | +4.2 | 11,200 |
| 3/19 | 1,452 | 1,490 | 1,396 | 1,440 | -59 | -3.9 | 11,800 |
| 3/13 | 1,515 | 1,590 | 1,450 | 1,499 | -26 | -1.7 | 28,000 |
| 3/6 | 1,475 | 1,557 | 1,474 | 1,525 | +65 | +4.5 | 45,600 |
| 2/28 | 1,467 | 1,520 | 1,458 | 1,460 | -65 | -4.3 | 28,000 |
| 2/21 | 1,505 | 1,575 | 1,465 | 1,525 | -15 | -1.0 | 31,000 |
| 2/14 | 1,489 | 1,582 | 1,476 | 1,540 | +65 | +4.4 | 45,800 |
| 2/7 | 1,400 | 1,483 | 1,385 | 1,475 | +50 | +3.5 | 14,800 |
| 1/31 | 1,497 | 1,512 | 1,395 | 1,425 | -75 | -5.0 | 34,200 |
| 1/24 | 1,451 | 1,542 | 1,402 | 1,500 | +58 | +4.0 | 34,000 |
| 1/17 | 1,530 | 1,530 | 1,425 | 1,442 | -88 | -5.8 | 28,400 |
| 1/10 | 1,351 | 1,630 | 1,351 | 1,530 | +197 | +14.8 | 96,200 |
| 12/30 | 1,340 | 1,340 | 1,333 | 1,333 | +7 | +0.5 | 800 |
| 12/27 | 1,335 | 1,370 | 1,313 | 1,326 | -3 | -0.2 | 27,600 |
| 12/20 | 1,325 | 1,440 | 1,325 | 1,329 | +32 | +2.5 | 45,200 |
| 12/13 | 1,226 | 1,343 | 1,202 | 1,297 | +96 | +8.0 | 85,800 |
| 12/6 | 1,205 | 1,221 | 1,199 | 1,201 | -4 | -0.3 | 9,800 |
| 11/29 | 1,255 | 1,255 | 1,205 | 1,205 | -2 | -0.2 | 10,800 |
| 11/22 | 1,215 | 1,219 | 1,194 | 1,207 | +7 | +0.6 | 9,800 |
| 11/15 | 1,209 | 1,213 | 1,200 | 1,200 | +8 | +0.7 | 5,200 |
| 11/8 | 1,188 | 1,195 | 1,176 | 1,192 | +2 | +0.2 | 4,200 |
| 11/1 | 1,195 | 1,202 | 1,169 | 1,190 | -4 | -0.3 | 9,600 |
| 10/25 | 1,213 | 1,215 | 1,171 | 1,194 | -26 | -2.1 | 5,400 |
| 10/18 | 1,187 | 1,225 | 1,187 | 1,220 | +58 | +5.0 | 8,800 |
| 10/11 | 1,169 | 1,193 | 1,162 | 1,162 | -17 | -1.4 | 2,200 |
| 10/4 | 1,188 | 1,196 | 1,176 | 1,179 | -6 | -0.5 | 2,800 |
| 9/27 | 1,177 | 1,237 | 1,175 | 1,185 | +9 | +0.8 | 12,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
