1457東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,080 (24/08/05) | 2,861 (24/12/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,080 (24/08/05) | 2,861 (24/12/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,911 | 2,948 | 2,911 | 2,941 | +38 | +1.3 | 4,866 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 3,130 | 3,160 | 3,110 | 3,160 | +30 | +1.0 | 2,453 |
| 5/28 | 3,125 | 3,130 | 3,125 | 3,130 | 0 | 0.0 | 642 |
| 5/27 | 3,150 | 3,150 | 3,130 | 3,130 | -20 | -0.6 | 567 |
| 5/24 | 3,185 | 3,190 | 3,150 | 3,150 | +10 | +0.3 | 610 |
| 5/23 | 3,155 | 3,175 | 3,140 | 3,140 | -25 | -0.8 | 1,040 |
| 5/22 | 3,140 | 3,165 | 3,140 | 3,165 | +25 | +0.8 | 537 |
| 5/21 | 3,120 | 3,140 | 3,110 | 3,140 | +15 | +0.5 | 5,232 |
| 5/20 | 3,160 | 3,160 | 3,110 | 3,125 | -30 | -1.0 | 7,181 |
| 5/17 | 3,180 | 3,180 | 3,150 | 3,155 | -10 | -0.3 | 6,209 |
| 5/16 | 3,160 | 3,185 | 3,145 | 3,165 | -5 | -0.2 | 3,550 |
| 5/15 | 3,150 | 3,175 | 3,140 | 3,170 | -10 | -0.3 | 4,212 |
| 5/14 | 3,175 | 3,190 | 3,160 | 3,180 | -5 | -0.2 | 57,413 |
| 5/13 | 3,185 | 3,195 | 3,175 | 3,185 | +10 | +0.3 | 153,438 |
| 5/10 | 3,170 | 3,185 | 3,145 | 3,175 | -20 | -0.6 | 124,171 |
| 5/9 | 3,190 | 3,200 | 3,170 | 3,195 | 0 | 0.0 | 100,217 |
| 5/8 | 3,170 | 3,200 | 3,165 | 3,195 | +35 | +1.1 | 6,078 |
| 5/7 | 3,145 | 3,175 | 3,145 | 3,160 | -20 | -0.6 | 4,997 |
| 5/2 | 3,185 | 3,190 | 3,170 | 3,180 | 0 | 0.0 | 6,079 |
| 5/1 | 3,185 | 3,190 | 3,160 | 3,180 | +5 | +0.2 | 17,577 |
| 4/30 | 3,175 | 3,195 | 3,155 | 3,175 | -60 | -1.9 | 41,063 |
| 4/26 | 3,250 | 3,270 | 3,220 | 3,235 | -25 | -0.8 | 27,024 |
| 4/25 | 3,225 | 3,260 | 3,220 | 3,260 | +55 | +1.7 | 78,416 |
| 4/24 | 3,230 | 3,235 | 3,200 | 3,205 | -55 | -1.7 | 61,005 |
| 4/23 | 3,240 | 3,265 | 3,230 | 3,260 | +5 | +0.2 | 13,057 |
| 4/22 | 3,265 | 3,280 | 3,250 | 3,255 | -55 | -1.7 | 54,646 |
| 4/19 | 3,275 | 3,340 | 3,265 | 3,310 | +60 | +1.9 | 4,697 |
| 4/18 | 3,275 | 3,275 | 3,230 | 3,250 | +5 | +0.2 | 6,372 |
| 4/17 | 3,210 | 3,260 | 3,210 | 3,245 | +25 | +0.8 | 7,067 |
| 4/16 | 3,190 | 3,230 | 3,185 | 3,220 | +60 | +1.9 | 2,898 |
| 4/15 | 3,190 | 3,195 | 3,160 | 3,160 | +5 | +0.2 | 1,720 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
