1457東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,080 (24/08/05) | 2,861 (24/12/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,080 (24/08/05) | 2,861 (24/12/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,911 | 2,948 | 2,911 | 2,941 | +38 | +1.3 | 4,896 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 3,155 | 3,155 | 3,140 | 3,155 | -15 | -0.5 | 17,701 |
| 4/11 | 3,195 | 3,195 | 3,165 | 3,170 | +10 | +0.3 | 5,770 |
| 4/10 | 3,170 | 3,170 | 3,160 | 3,160 | 0 | 0.0 | 822 |
| 4/9 | 3,175 | 3,180 | 3,155 | 3,160 | -35 | -1.1 | 2,328 |
| 4/8 | 3,195 | 3,195 | 3,175 | 3,195 | -25 | -0.8 | 1,606 |
| 4/5 | 3,220 | 3,250 | 3,215 | 3,220 | +40 | +1.3 | 2,215 |
| 4/4 | 3,185 | 3,185 | 3,160 | 3,180 | -45 | -1.4 | 3,599 |
| 4/3 | 3,220 | 3,235 | 3,200 | 3,225 | +25 | +0.8 | 5,187 |
| 4/2 | 3,195 | 3,220 | 3,175 | 3,200 | +5 | +0.2 | 5,295 |
| 4/1 | 3,135 | 3,210 | 3,130 | 3,195 | +55 | +1.8 | 51,282 |
| 3/29 | 3,160 | 3,160 | 3,135 | 3,140 | -25 | -0.8 | 6,662 |
| 3/28 | 3,145 | 3,170 | 3,135 | 3,165 | +25 | +0.8 | 6,383 |
| 3/27 | 3,140 | 3,140 | 3,125 | 3,140 | -15 | -0.5 | 1,792 |
| 3/26 | 3,155 | 3,170 | 3,155 | 3,155 | -5 | -0.2 | 16,347 |
| 3/25 | 3,130 | 3,160 | 3,130 | 3,160 | +45 | +1.4 | 2,769 |
| 3/22 | 3,130 | 3,135 | 3,115 | 3,115 | -20 | -0.6 | 18,415 |
| 3/21 | 3,145 | 3,155 | 3,135 | 3,135 | -65 | -2.0 | 21,226 |
| 3/19 | 3,235 | 3,235 | 3,200 | 3,200 | -30 | -0.9 | 2,198 |
| 3/18 | 3,270 | 3,270 | 3,230 | 3,230 | -65 | -2.0 | 2,450 |
| 3/15 | 3,320 | 3,320 | 3,280 | 3,295 | -10 | -0.3 | 3,830 |
| 3/14 | 3,325 | 3,330 | 3,305 | 3,305 | -15 | -0.5 | 16,750 |
| 3/13 | 3,285 | 3,335 | 3,285 | 3,320 | +5 | +0.2 | 20,319 |
| 3/12 | 3,330 | 3,360 | 3,315 | 3,315 | -5 | -0.2 | 25,658 |
| 3/11 | 3,265 | 3,330 | 3,265 | 3,320 | +95 | +3.0 | 29,962 |
| 3/8 | 3,235 | 3,255 | 3,220 | 3,225 | -10 | -0.3 | 21,118 |
| 3/7 | 3,210 | 3,240 | 3,195 | 3,235 | +15 | +0.5 | 2,071 |
| 3/6 | 3,250 | 3,250 | 3,220 | 3,220 | -15 | -0.5 | 519 |
| 3/5 | 3,265 | 3,265 | 3,235 | 3,235 | -20 | -0.6 | 54,137 |
| 3/4 | 3,240 | 3,260 | 3,235 | 3,255 | +5 | +0.2 | 15,149 |
| 3/1 | 3,290 | 3,290 | 3,250 | 3,250 | -45 | -1.4 | 41,529 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
