1457東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,080 (24/08/05) | 2,861 (24/12/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,080 (24/08/05) | 2,861 (24/12/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 2,952 | 2,961 | 2,941 | 2,954 | +13 | +0.4 | 2,917 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 3,290 | 3,290 | 3,250 | 3,250 | -45 | -1.4 | 41,529 |
| 2/29 | 3,305 | 3,320 | 3,290 | 3,295 | +10 | +0.3 | 30,018 |
| 2/28 | 3,285 | 3,305 | 3,285 | 3,285 | -10 | -0.3 | 302 |
| 2/27 | 3,295 | 3,300 | 3,275 | 3,295 | +5 | +0.2 | 3,410 |
| 2/26 | 3,290 | 3,305 | 3,285 | 3,290 | -25 | -0.8 | 1,722 |
| 2/22 | 3,335 | 3,335 | 3,310 | 3,315 | -40 | -1.2 | 15,580 |
| 2/21 | 3,365 | 3,370 | 3,355 | 3,355 | 0 | 0.0 | 428 |
| 2/20 | 3,335 | 3,360 | 3,330 | 3,355 | +15 | +0.5 | 394 |
| 2/19 | 3,360 | 3,360 | 3,340 | 3,340 | -20 | -0.6 | 756 |
| 2/16 | 3,365 | 3,375 | 3,340 | 3,360 | -40 | -1.2 | 1,038 |
| 2/15 | 3,390 | 3,420 | 3,390 | 3,400 | -25 | -0.7 | 572 |
| 2/14 | 3,395 | 3,430 | 3,395 | 3,425 | +50 | +1.5 | 561 |
| 2/13 | 3,405 | 3,420 | 3,375 | 3,375 | -75 | -2.2 | 7,561 |
| 2/9 | 3,450 | 3,460 | 3,425 | 3,450 | +5 | +0.2 | 843 |
| 2/8 | 3,445 | 3,475 | 3,430 | 3,445 | -25 | -0.7 | 1,888 |
| 2/7 | 3,490 | 3,490 | 3,465 | 3,470 | -5 | -0.1 | 1,926 |
| 2/6 | 3,460 | 3,485 | 3,460 | 3,475 | +15 | +0.4 | 23,859 |
| 2/5 | 3,445 | 3,465 | 3,445 | 3,460 | -20 | -0.6 | 2,122 |
| 2/2 | 3,475 | 3,485 | 3,470 | 3,480 | -5 | -0.1 | 1,894 |
| 2/1 | 3,495 | 3,495 | 3,475 | 3,485 | +20 | +0.6 | 1,145 |
| 1/31 | 3,520 | 3,520 | 3,465 | 3,465 | -25 | -0.7 | 1,280 |
| 1/30 | 3,485 | 3,495 | 3,480 | 3,490 | -15 | -0.4 | 568 |
| 1/29 | 3,525 | 3,525 | 3,490 | 3,505 | -35 | -1.0 | 3,664 |
| 1/26 | 3,515 | 3,540 | 3,510 | 3,540 | +45 | +1.3 | 41,154 |
| 1/25 | 3,505 | 3,515 | 3,490 | 3,495 | -5 | -0.1 | 274 |
| 1/24 | 3,490 | 3,505 | 3,490 | 3,500 | +25 | +0.7 | 1,722 |
| 1/23 | 3,470 | 3,485 | 3,445 | 3,475 | 0 | 0.0 | 839 |
| 1/22 | 3,500 | 3,500 | 3,475 | 3,475 | -55 | -1.6 | 35,836 |
| 1/19 | 3,505 | 3,530 | 3,505 | 3,530 | -20 | -0.6 | 515 |
| 1/18 | 3,545 | 3,550 | 3,525 | 3,550 | +5 | +0.1 | 3,203 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
