1457東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,080 (24/08/05) | 2,861 (24/12/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,080 (24/08/05) | 2,861 (24/12/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 2,952 | 2,961 | 2,941 | 2,961 | +20 | +0.7 | 3,613 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 3,520 | 3,545 | 3,475 | 3,545 | +10 | +0.3 | 2,193 |
| 1/16 | 3,510 | 3,535 | 3,505 | 3,535 | +25 | +0.7 | 2,360 |
| 1/15 | 3,535 | 3,535 | 3,500 | 3,510 | -35 | -1.0 | 1,933 |
| 1/12 | 3,545 | 3,560 | 3,525 | 3,545 | -20 | -0.6 | 14,809 |
| 1/11 | 3,575 | 3,575 | 3,550 | 3,565 | -55 | -1.5 | 4,975 |
| 1/10 | 3,665 | 3,665 | 3,610 | 3,620 | -55 | -1.5 | 39,338 |
| 1/9 | 3,665 | 3,690 | 3,645 | 3,675 | -25 | -0.7 | 15,382 |
| 1/5 | 3,715 | 3,715 | 3,685 | 3,700 | -25 | -0.7 | 14,928 |
| 1/4 | 3,765 | 3,790 | 3,725 | 3,725 | -40 | -1.1 | 29,358 |
| 12/29 | 3,750 | 3,765 | 3,730 | 3,765 | +15 | +0.4 | 1,014 |
| 12/28 | 3,765 | 3,765 | 3,750 | 3,750 | -5 | -0.1 | 437 |
| 12/27 | 3,775 | 3,775 | 3,750 | 3,755 | -45 | -1.2 | 1,269 |
| 12/26 | 3,790 | 3,800 | 3,790 | 3,800 | +10 | +0.3 | 817 |
| 12/25 | 3,770 | 3,790 | 3,770 | 3,790 | -5 | -0.1 | 522 |
| 12/22 | 3,810 | 3,810 | 3,780 | 3,795 | -25 | -0.7 | 540 |
| 12/21 | 3,815 | 3,825 | 3,810 | 3,820 | +55 | +1.5 | 75,387 |
| 12/20 | 3,790 | 3,790 | 3,755 | 3,765 | -40 | -1.1 | 2,150 |
| 12/19 | 3,830 | 3,855 | 3,800 | 3,805 | -30 | -0.8 | 3,727 |
| 12/18 | 3,840 | 3,870 | 3,835 | 3,835 | +25 | +0.7 | 2,985 |
| 12/15 | 3,820 | 3,820 | 3,790 | 3,810 | -20 | -0.5 | 1,081 |
| 12/14 | 3,775 | 3,840 | 3,770 | 3,830 | +60 | +1.6 | 109,530 |
| 12/13 | 3,765 | 3,780 | 3,755 | 3,770 | -5 | -0.1 | 997 |
| 12/12 | 3,745 | 3,775 | 3,740 | 3,775 | +5 | +0.1 | 72 |
| 12/11 | 3,785 | 3,785 | 3,760 | 3,770 | -60 | -1.6 | 5,190 |
| 12/8 | 3,790 | 3,835 | 3,785 | 3,830 | +60 | +1.6 | 1,675 |
| 12/7 | 3,755 | 3,775 | 3,750 | 3,770 | +50 | +1.3 | 1,236 |
| 12/6 | 3,795 | 3,795 | 3,720 | 3,720 | -75 | -2.0 | 149 |
| 12/5 | 3,780 | 3,800 | 3,765 | 3,795 | +25 | +0.7 | 11,321 |
| 12/4 | 3,750 | 3,785 | 3,750 | 3,770 | +40 | +1.1 | 403 |
| 12/1 | 3,730 | 3,740 | 3,730 | 3,730 | -30 | -0.8 | 851 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
