1457東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,080 (24/08/05) | 2,861 (24/12/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,080 (24/08/05) | 2,861 (24/12/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 2,952 | 2,958 | 2,885 | 2,905 | +25 | +0.9 | 48,269 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,884 | 3,030 | 2,875 | 2,880 | -9 | -0.3 | 71,404 |
| 24/12 | 3,005 | 3,010 | 2,861 | 2,889 | -116 | -3.9 | 300,641 |
| 24/11 | 3,045 | 3,060 | 2,915 | 3,005 | +14 | +0.5 | 419,583 |
| 24/10 | 3,045 | 3,100 | 2,938 | 2,991 | -74 | -2.4 | 175,374 |
| 24/09 | 3,010 | 3,275 | 2,955 | 3,065 | +20 | +0.7 | 310,161 |
| 24/08 | 3,105 | 4,080 | 3,030 | 3,045 | -35 | -1.1 | 915,564 |
| 24/07 | 3,040 | 3,195 | 2,929 | 3,080 | +5 | +0.2 | 1,125,069 |
| 24/06 | 3,100 | 3,210 | 3,060 | 3,075 | -45 | -1.4 | 363,717 |
| 24/05 | 3,185 | 3,205 | 3,110 | 3,120 | -55 | -1.7 | 507,260 |
| 24/04 | 3,135 | 3,340 | 3,130 | 3,175 | +35 | +1.1 | 393,770 |
| 24/03 | 3,290 | 3,360 | 3,115 | 3,140 | -155 | -4.7 | 309,284 |
| 24/02 | 3,495 | 3,495 | 3,275 | 3,295 | -170 | -4.9 | 96,019 |
| 24/01 | 3,765 | 3,790 | 3,445 | 3,465 | -300 | -8.0 | 214,331 |
| 23/12 | 3,730 | 3,870 | 3,720 | 3,765 | +5 | +0.1 | 221,353 |
| 23/11 | 3,865 | 3,875 | 3,700 | 3,760 | -195 | -4.9 | 71,748 |
| 23/10 | 3,840 | 4,060 | 3,800 | 3,955 | +100 | +2.6 | 124,332 |
| 23/09 | 3,895 | 3,895 | 3,710 | 3,855 | -35 | -0.9 | 169,342 |
| 23/08 | 3,900 | 4,075 | 3,880 | 3,890 | -25 | -0.6 | 97,988 |
| 23/07 | 3,950 | 4,105 | 3,900 | 3,915 | -70 | -1.8 | 1,861,743 |
| 23/06 | 4,290 | 4,295 | 3,940 | 3,985 | -315 | -7.3 | 55,729 |
| 23/05 | 4,425 | 4,430 | 4,180 | 4,300 | -160 | -3.6 | 121,601 |
| 23/04 | 4,555 | 4,685 | 4,460 | 4,460 | -110 | -2.4 | 13,397 |
| 23/03 | 4,690 | 4,870 | 4,500 | 4,570 | -110 | -2.4 | 277,650 |
| 23/02 | 4,700 | 4,770 | 4,660 | 4,680 | -50 | -1.1 | 12,794 |
| 23/01 | 4,980 | 5,020 | 4,695 | 4,730 | -230 | -4.6 | 261,808 |
| 22/12 | 4,695 | 4,985 | 4,695 | 4,960 | +225 | +4.8 | 147,567 |
| 22/11 | 4,880 | 4,935 | 4,650 | 4,735 | -150 | -3.1 | 63,267 |
| 22/10 | 5,190 | 5,210 | 4,885 | 4,885 | -265 | -5.2 | 71,312 |
| 22/09 | 4,945 | 5,210 | 4,825 | 5,150 | +250 | +5.1 | 237,099 |
| 22/08 | 4,960 | 5,010 | 4,790 | 4,900 | -70 | -1.4 | 18,631 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
