1457東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,080 (24/08/05) | 2,915 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,080 (24/08/05) | 2,915 (24/11/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,965 | 3,040 | 2,950 | 3,010 | +21 | +0.7 | 9,124 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 7,450 | 7,470 | 7,360 | 7,400 | -20 | -0.3 | 32,930 |
| 9/13 | 7,800 | 7,800 | 7,420 | 7,420 | -390 | -5.0 | 10,720 |
| 9/6 | 7,960 | 7,990 | 7,780 | 7,810 | -110 | -1.4 | 76,266 |
| 8/30 | 8,180 | 8,210 | 7,920 | 7,920 | -70 | -0.9 | 18,605 |
| 8/23 | 8,040 | 8,050 | 7,970 | 7,990 | -100 | -1.2 | 969 |
| 8/16 | 8,070 | 8,190 | 8,010 | 8,090 | +100 | +1.3 | 89,133 |
| 8/9 | 7,930 | 8,250 | 7,930 | 7,990 | +110 | +1.4 | 67,375 |
| 8/2 | 7,680 | 7,880 | 7,620 | 7,880 | +220 | +2.9 | 66,617 |
| 7/26 | 7,730 | 7,740 | 7,620 | 7,660 | -170 | -2.2 | 408 |
| 7/19 | 7,670 | 7,870 | 7,660 | 7,830 | +190 | +2.5 | 9,999 |
| 7/12 | 7,580 | 7,700 | 7,580 | 7,640 | +70 | +0.9 | 2,748 |
| 7/5 | 7,670 | 7,690 | 7,570 | 7,570 | -250 | -3.2 | 17,047 |
| 6/28 | 7,840 | 7,880 | 7,770 | 7,820 | -20 | -0.3 | 1,254 |
| 6/21 | 7,850 | 7,930 | 7,740 | 7,840 | 0 | 0.0 | 2,134 |
| 6/14 | 7,820 | 7,890 | 7,740 | 7,840 | -70 | -0.9 | 1,218 |
| 6/7 | 8,120 | 8,140 | 7,910 | 7,910 | -90 | -1.1 | 5,132 |
| 5/31 | 7,870 | 8,010 | 7,800 | 8,000 | +130 | +1.7 | 52,216 |
| 5/24 | 7,810 | 7,950 | 7,770 | 7,870 | +70 | +0.9 | 11,103 |
| 5/17 | 7,890 | 8,040 | 7,760 | 7,800 | -80 | -1.0 | 7,402 |
| 5/10 | 7,540 | 7,890 | 7,540 | 7,880 | +380 | +5.1 | 4,223 |
| 4/26 | 7,530 | 7,550 | 7,460 | 7,500 | -20 | -0.3 | 5,449 |
| 4/19 | 7,490 | 7,520 | 7,460 | 7,520 | -50 | -0.7 | 617 |
| 4/12 | 7,470 | 7,590 | 7,470 | 7,570 | +90 | +1.2 | 2,199 |
| 4/5 | 7,520 | 7,540 | 7,460 | 7,480 | -160 | -2.1 | 2,033 |
| 3/29 | 7,770 | 7,840 | 7,560 | 7,640 | +20 | +0.3 | 1,155 |
| 3/22 | 7,660 | 7,690 | 7,620 | 7,620 | -70 | -0.9 | 1,773 |
| 3/15 | 7,840 | 7,860 | 7,660 | 7,690 | -170 | -2.2 | 4,809 |
| 3/8 | 7,590 | 7,860 | 7,570 | 7,860 | +230 | +3.0 | 66,552 |
| 3/1 | 7,630 | 7,690 | 7,620 | 7,630 | ー | ー | 1,557 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
