1457東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,080 (24/08/05) | 2,915 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,080 (24/08/05) | 2,915 (24/11/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,965 | 3,040 | 2,950 | 3,020 | +31 | +1.0 | 8,114 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 7,880 | 7,930 | 7,650 | 7,710 | -80 | -1.0 | 16,885 |
| 4/10 | 8,430 | 8,430 | 7,780 | 7,790 | -650 | -7.7 | 20,077 |
| 4/3 | 7,950 | 8,500 | 7,780 | 8,440 | +640 | +8.2 | 36,381 |
| 3/27 | 9,020 | 9,150 | 7,790 | 7,800 | -1,100 | -12.4 | 171,908 |
| 3/19 | 9,120 | 9,590 | 8,750 | 8,900 | -240 | -2.6 | 286,459 |
| 3/13 | 8,170 | 9,540 | 8,150 | 9,140 | +1,240 | +15.7 | 341,429 |
| 3/6 | 7,850 | 7,940 | 7,490 | 7,900 | +200 | +2.6 | 125,486 |
| 2/28 | 7,300 | 7,760 | 7,170 | 7,700 | +720 | +10.3 | 153,298 |
| 2/21 | 6,920 | 7,020 | 6,920 | 6,980 | +100 | +1.5 | 33,770 |
| 2/14 | 6,810 | 6,880 | 6,790 | 6,880 | +130 | +1.9 | 314,711 |
| 2/7 | 7,070 | 7,070 | 6,710 | 6,750 | -200 | -2.9 | 936 |
| 1/31 | 6,900 | 7,020 | 6,870 | 6,950 | +180 | +2.7 | 6,338 |
| 1/24 | 6,740 | 6,790 | 6,710 | 6,770 | +10 | +0.2 | 3,091 |
| 1/17 | 6,740 | 6,790 | 6,740 | 6,760 | -10 | -0.2 | 1,208 |
| 1/10 | 6,910 | 6,980 | 6,740 | 6,770 | -40 | -0.6 | 2,307 |
| 12/30 | 6,800 | 6,830 | 6,800 | 6,810 | +50 | +0.7 | 6,737 |
| 12/27 | 6,770 | 6,840 | 6,760 | 6,760 | -20 | -0.3 | 4,137 |
| 12/20 | 6,780 | 6,790 | 6,730 | 6,780 | +20 | +0.3 | 1,685 |
| 12/13 | 6,830 | 6,900 | 6,740 | 6,760 | -130 | -1.9 | 2,061 |
| 12/6 | 6,920 | 6,960 | 6,860 | 6,890 | -50 | -0.7 | 1,281 |
| 11/29 | 6,930 | 6,940 | 6,860 | 6,940 | -30 | -0.4 | 17,179 |
| 11/22 | 6,960 | 7,060 | 6,930 | 6,970 | +20 | +0.3 | 2,854 |
| 11/15 | 6,910 | 7,010 | 6,900 | 6,950 | +20 | +0.3 | 8,700 |
| 11/8 | 7,000 | 7,020 | 6,880 | 6,930 | -150 | -2.1 | 13,255 |
| 11/1 | 7,160 | 7,160 | 7,070 | 7,080 | -90 | -1.3 | 15,627 |
| 10/25 | 7,270 | 7,290 | 7,160 | 7,170 | -120 | -1.7 | 396 |
| 10/18 | 7,320 | 7,320 | 7,180 | 7,290 | -120 | -1.6 | 4,543 |
| 10/11 | 7,520 | 7,560 | 7,410 | 7,410 | -110 | -1.5 | 2,351 |
| 10/4 | 7,430 | 7,580 | 7,370 | 7,520 | +130 | +1.8 | 20,835 |
| 9/27 | 7,400 | 7,450 | 7,310 | 7,390 | -10 | -0.1 | 66,275 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
