1457東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,080 (24/08/05) | 2,915 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,080 (24/08/05) | 2,915 (24/11/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,965 | 3,035 | 2,950 | 3,025 | +36 | +1.2 | 2,331 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 6,400 | 6,420 | 6,170 | 6,300 | -160 | -2.5 | 81,900 |
| 11/6 | 6,750 | 6,750 | 6,450 | 6,460 | -330 | -4.9 | 43,663 |
| 10/30 | 6,630 | 6,800 | 6,620 | 6,790 | +180 | +2.7 | 72,605 |
| 10/23 | 6,610 | 6,660 | 6,530 | 6,610 | -30 | -0.5 | 722 |
| 10/16 | 6,530 | 6,650 | 6,520 | 6,640 | +110 | +1.7 | 19,788 |
| 10/9 | 6,610 | 6,610 | 6,480 | 6,530 | -160 | -2.4 | 6,252 |
| 10/2 | 6,600 | 6,720 | 6,460 | 6,690 | +30 | +0.5 | 22,040 |
| 9/25 | 6,630 | 6,690 | 6,610 | 6,660 | +60 | +0.9 | 1,801 |
| 9/18 | 6,610 | 6,660 | 6,570 | 6,600 | -60 | -0.9 | 9,620 |
| 9/11 | 6,760 | 6,830 | 6,650 | 6,660 | -90 | -1.3 | 180,661 |
| 9/4 | 6,710 | 6,780 | 6,630 | 6,750 | -40 | -0.6 | 2,847 |
| 8/28 | 6,810 | 6,850 | 6,660 | 6,790 | 0 | 0.0 | 129,283 |
| 8/21 | 6,750 | 6,820 | 6,720 | 6,790 | +70 | +1.0 | 2,236 |
| 8/14 | 6,980 | 6,990 | 6,700 | 6,720 | -340 | -4.8 | 69,590 |
| 8/7 | 7,240 | 7,250 | 7,010 | 7,060 | -240 | -3.3 | 17,451 |
| 7/31 | 7,030 | 7,300 | 6,920 | 7,300 | +350 | +5.0 | 39,936 |
| 7/22 | 6,950 | 6,990 | 6,910 | 6,950 | -10 | -0.1 | 4,014 |
| 7/17 | 7,040 | 7,040 | 6,880 | 6,960 | -170 | -2.4 | 20,664 |
| 7/10 | 7,060 | 7,140 | 6,950 | 7,130 | +60 | +0.9 | 38,642 |
| 7/3 | 7,040 | 7,160 | 6,970 | 7,070 | +100 | +1.4 | 52,509 |
| 6/26 | 6,980 | 7,050 | 6,900 | 6,970 | +30 | +0.4 | 23,715 |
| 6/19 | 7,070 | 7,200 | 6,900 | 6,940 | -90 | -1.3 | 81,759 |
| 6/12 | 6,780 | 7,160 | 6,760 | 7,030 | +180 | +2.6 | 88,546 |
| 6/5 | 7,060 | 7,060 | 6,840 | 6,850 | -230 | -3.3 | 59,386 |
| 5/29 | 7,400 | 7,430 | 7,000 | 7,080 | -430 | -5.7 | 68,198 |
| 5/22 | 7,600 | 7,640 | 7,380 | 7,510 | -220 | -2.9 | 19,459 |
| 5/15 | 7,550 | 7,730 | 7,470 | 7,730 | +120 | +1.6 | 137,527 |
| 5/8 | 7,830 | 7,830 | 7,610 | 7,610 | -170 | -2.2 | 671 |
| 5/1 | 7,770 | 7,790 | 7,500 | 7,780 | -40 | -0.5 | 94,571 |
| 4/24 | 7,780 | 7,990 | 7,730 | 7,820 | +110 | +1.4 | 3,326 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
