1457東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,080 (24/08/05) | 2,915 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,080 (24/08/05) | 2,915 (24/11/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,965 | 3,035 | 2,950 | 3,025 | +36 | +1.2 | 2,331 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 5,280 | 5,350 | 5,280 | 5,320 | 0 | 0.0 | 18,964 |
| 6/4 | 5,350 | 5,430 | 5,290 | 5,320 | -30 | -0.6 | 80,303 |
| 5/28 | 5,470 | 5,470 | 5,330 | 5,350 | -130 | -2.4 | 66,280 |
| 5/21 | 5,500 | 5,560 | 5,450 | 5,480 | -50 | -0.9 | 15,731 |
| 5/14 | 5,390 | 5,640 | 5,340 | 5,530 | +140 | +2.6 | 242,495 |
| 5/7 | 5,430 | 5,430 | 5,390 | 5,390 | -120 | -2.2 | 14,261 |
| 4/30 | 5,440 | 5,510 | 5,430 | 5,510 | +50 | +0.9 | 5,689 |
| 4/23 | 5,330 | 5,560 | 5,320 | 5,460 | +130 | +2.4 | 81,795 |
| 4/16 | 5,320 | 5,370 | 5,310 | 5,330 | 0 | 0.0 | 37,127 |
| 4/9 | 5,290 | 5,360 | 5,260 | 5,330 | +30 | +0.6 | 101,965 |
| 4/2 | 5,260 | 5,350 | 5,250 | 5,300 | -10 | -0.2 | 95,206 |
| 3/26 | 5,280 | 5,480 | 5,280 | 5,310 | +50 | +1.0 | 47,043 |
| 3/19 | 5,400 | 5,410 | 5,240 | 5,260 | -150 | -2.8 | 42,515 |
| 3/12 | 5,520 | 5,610 | 5,410 | 5,410 | -170 | -3.1 | 21,673 |
| 3/5 | 5,600 | 5,690 | 5,530 | 5,580 | -110 | -1.9 | 28,315 |
| 2/26 | 5,460 | 5,690 | 5,440 | 5,690 | +180 | +3.3 | 13,191 |
| 2/19 | 5,460 | 5,530 | 5,380 | 5,510 | +10 | +0.2 | 15,573 |
| 2/12 | 5,600 | 5,600 | 5,480 | 5,500 | -130 | -2.3 | 199,858 |
| 2/5 | 5,900 | 5,900 | 5,620 | 5,630 | -260 | -4.4 | 20,568 |
| 1/29 | 5,720 | 5,890 | 5,710 | 5,890 | +160 | +2.8 | 155,952 |
| 1/22 | 5,770 | 5,780 | 5,710 | 5,730 | 0 | 0.0 | 19,987 |
| 1/15 | 5,740 | 5,770 | 5,650 | 5,730 | -10 | -0.2 | 64,545 |
| 1/8 | 5,890 | 6,010 | 5,740 | 5,740 | -150 | -2.6 | 4,820 |
| 12/30 | 6,000 | 6,000 | 5,860 | 5,890 | -110 | -1.8 | 29,620 |
| 12/25 | 5,930 | 6,090 | 5,920 | 6,000 | +40 | +0.7 | 4,231 |
| 12/18 | 5,990 | 6,010 | 5,920 | 5,960 | -50 | -0.8 | 23,775 |
| 12/11 | 6,000 | 6,110 | 5,990 | 6,010 | -30 | -0.5 | 10,638 |
| 12/4 | 5,980 | 6,090 | 5,980 | 6,040 | +50 | +0.8 | 6,372 |
| 11/27 | 6,070 | 6,090 | 5,970 | 5,990 | -210 | -3.4 | 120,032 |
| 11/20 | 6,220 | 6,250 | 6,140 | 6,200 | -100 | -1.6 | 74,048 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
