1457東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,080 (24/08/05) | 2,915 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,080 (24/08/05) | 2,915 (24/11/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,965 | 3,035 | 2,950 | 3,025 | +36 | +1.2 | 2,331 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,265 | 3,280 | 3,200 | 3,235 | -75 | -2.3 | 234,148 |
| 4/19 | 3,190 | 3,340 | 3,160 | 3,310 | +155 | +4.9 | 22,754 |
| 4/12 | 3,195 | 3,195 | 3,140 | 3,155 | -65 | -2.0 | 28,227 |
| 4/5 | 3,135 | 3,250 | 3,130 | 3,220 | +80 | +2.6 | 67,578 |
| 3/29 | 3,130 | 3,170 | 3,125 | 3,140 | +25 | +0.8 | 33,953 |
| 3/22 | 3,270 | 3,270 | 3,115 | 3,115 | -180 | -5.5 | 44,289 |
| 3/15 | 3,265 | 3,360 | 3,265 | 3,295 | +70 | +2.2 | 96,519 |
| 3/8 | 3,240 | 3,265 | 3,195 | 3,225 | -25 | -0.8 | 92,994 |
| 3/1 | 3,290 | 3,320 | 3,250 | 3,250 | -65 | -2.0 | 76,981 |
| 2/22 | 3,360 | 3,370 | 3,310 | 3,315 | -45 | -1.3 | 17,158 |
| 2/16 | 3,405 | 3,430 | 3,340 | 3,360 | -90 | -2.6 | 9,732 |
| 2/9 | 3,445 | 3,490 | 3,425 | 3,450 | -30 | -0.9 | 30,638 |
| 2/2 | 3,525 | 3,525 | 3,465 | 3,480 | -60 | -1.7 | 8,551 |
| 1/26 | 3,500 | 3,540 | 3,445 | 3,540 | +10 | +0.3 | 79,825 |
| 1/19 | 3,535 | 3,550 | 3,475 | 3,530 | -15 | -0.4 | 10,204 |
| 1/12 | 3,665 | 3,690 | 3,525 | 3,545 | -155 | -4.2 | 74,504 |
| 1/5 | 3,765 | 3,790 | 3,685 | 3,700 | -65 | -1.7 | 44,286 |
| 12/29 | 3,770 | 3,800 | 3,730 | 3,765 | -30 | -0.8 | 4,059 |
| 12/22 | 3,840 | 3,870 | 3,755 | 3,795 | -15 | -0.4 | 84,789 |
| 12/15 | 3,785 | 3,840 | 3,740 | 3,810 | -20 | -0.5 | 116,870 |
| 12/8 | 3,750 | 3,835 | 3,720 | 3,830 | +100 | +2.7 | 14,784 |
| 12/1 | 3,710 | 3,780 | 3,710 | 3,730 | +10 | +0.3 | 5,471 |
| 11/24 | 3,710 | 3,775 | 3,700 | 3,720 | 0 | 0.0 | 8,186 |
| 11/17 | 3,785 | 3,820 | 3,720 | 3,720 | -110 | -2.9 | 8,128 |
| 11/10 | 3,775 | 3,875 | 3,760 | 3,830 | -10 | -0.3 | 44,917 |
| 11/2 | 4,000 | 4,020 | 3,815 | 3,840 | -115 | -2.9 | 34,452 |
| 10/27 | 3,975 | 4,060 | 3,935 | 3,955 | -5 | -0.1 | 9,688 |
| 10/20 | 3,905 | 3,985 | 3,870 | 3,960 | +85 | +2.2 | 20,531 |
| 10/13 | 3,915 | 3,915 | 3,815 | 3,875 | -75 | -1.9 | 20,293 |
| 10/6 | 3,840 | 4,040 | 3,800 | 3,950 | +95 | +2.5 | 45,265 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
