1457東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,080 (24/08/05) | 2,915 (24/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,080 (24/08/05) | 2,915 (24/11/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,965 | 3,035 | 2,950 | 3,025 | +36 | +1.2 | 2,331 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 4,710 | 4,710 | 4,615 | 4,620 | -70 | -1.5 | 39,499 |
| 2/24 | 4,685 | 4,735 | 4,660 | 4,690 | +10 | +0.2 | 4,219 |
| 2/17 | 4,715 | 4,740 | 4,660 | 4,680 | -25 | -0.5 | 2,441 |
| 2/10 | 4,705 | 4,730 | 4,670 | 4,705 | -45 | -1.0 | 2,847 |
| 2/3 | 4,715 | 4,770 | 4,695 | 4,750 | +35 | +0.7 | 13,276 |
| 1/27 | 4,800 | 4,810 | 4,700 | 4,715 | -140 | -2.9 | 9,907 |
| 1/20 | 4,950 | 4,960 | 4,825 | 4,855 | -55 | -1.1 | 27,644 |
| 1/13 | 4,960 | 4,980 | 4,890 | 4,910 | -90 | -1.8 | 5,800 |
| 1/6 | 4,980 | 5,020 | 4,980 | 5,000 | +40 | +0.8 | 207,097 |
| 12/30 | 4,940 | 4,985 | 4,900 | 4,960 | +10 | +0.2 | 1,425 |
| 12/23 | 4,860 | 4,975 | 4,835 | 4,950 | +130 | +2.7 | 59,875 |
| 12/16 | 4,810 | 4,820 | 4,750 | 4,820 | +30 | +0.6 | 31,123 |
| 12/9 | 4,810 | 4,870 | 4,785 | 4,790 | -20 | -0.4 | 52,659 |
| 12/2 | 4,675 | 4,830 | 4,675 | 4,810 | +150 | +3.2 | 4,919 |
| 11/25 | 4,770 | 4,780 | 4,650 | 4,660 | -115 | -2.4 | 34,140 |
| 11/18 | 4,780 | 4,825 | 4,765 | 4,775 | +10 | +0.2 | 2,288 |
| 11/11 | 4,885 | 4,890 | 4,755 | 4,765 | -165 | -3.4 | 2,907 |
| 11/4 | 4,905 | 4,935 | 4,850 | 4,930 | -35 | -0.7 | 22,035 |
| 10/28 | 4,965 | 5,000 | 4,900 | 4,965 | -45 | -0.9 | 1,005 |
| 10/21 | 5,010 | 5,040 | 4,940 | 5,010 | +45 | +0.9 | 11,483 |
| 10/14 | 5,020 | 5,100 | 4,955 | 4,965 | +5 | +0.1 | 53,433 |
| 10/7 | 5,190 | 5,210 | 4,895 | 4,960 | -190 | -3.7 | 4,854 |
| 9/30 | 5,070 | 5,210 | 5,060 | 5,150 | +140 | +2.8 | 106,127 |
| 9/22 | 4,905 | 5,040 | 4,905 | 5,010 | +70 | +1.4 | 1,127 |
| 9/16 | 4,840 | 4,950 | 4,825 | 4,940 | +65 | +1.3 | 102,818 |
| 9/9 | 4,990 | 5,030 | 4,870 | 4,875 | -105 | -2.1 | 24,219 |
| 9/2 | 4,955 | 5,000 | 4,875 | 4,980 | +130 | +2.7 | 3,615 |
| 8/26 | 4,865 | 4,890 | 4,820 | 4,850 | +30 | +0.6 | 1,200 |
| 8/19 | 4,860 | 4,860 | 4,790 | 4,820 | -45 | -0.9 | 1,885 |
| 8/12 | 4,960 | 4,985 | 4,845 | 4,865 | -80 | -1.6 | 6,358 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
