1458東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経レバレッジ指数連動型 株価時系列データ
PTS
31,690
円
(01:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 37,220 (24/03/22) | 18,640 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 37,220 (24/03/22) | 23,685 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 32,660 | 33,070 | 31,930 | 32,440 | +480 | +1.5 | 1,039,149 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 23,325 | 23,630 | 22,405 | 22,690 | -455 | -2.0 | 1,580,213 |
| 9/22 | 24,420 | 24,550 | 22,805 | 23,145 | -1,735 | -7.0 | 1,107,366 |
| 9/15 | 23,605 | 24,990 | 23,160 | 24,880 | +1,410 | +6.0 | 1,589,039 |
| 9/8 | 23,760 | 24,540 | 23,325 | 23,470 | -190 | -0.8 | 1,707,071 |
| 9/1 | 22,500 | 23,830 | 22,425 | 23,660 | +1,590 | +7.2 | 1,723,154 |
| 8/25 | 21,995 | 23,040 | 21,775 | 22,070 | +215 | +1.0 | 1,906,593 |
| 8/18 | 23,325 | 23,520 | 21,565 | 21,855 | -1,505 | -6.4 | 1,967,586 |
| 8/10 | 22,505 | 23,410 | 22,375 | 23,360 | +480 | +2.1 | 1,353,467 |
| 8/4 | 24,240 | 24,815 | 22,525 | 22,880 | -860 | -3.6 | 2,291,581 |
| 7/28 | 23,575 | 24,025 | 22,675 | 23,740 | +640 | +2.8 | 2,142,724 |
| 7/21 | 23,330 | 23,940 | 22,775 | 23,100 | -210 | -0.9 | 2,010,252 |
| 7/14 | 23,275 | 23,835 | 22,390 | 23,310 | +5 | +0.0 | 2,799,187 |
| 7/7 | 24,930 | 25,295 | 23,160 | 23,305 | -1,185 | -4.8 | 2,628,851 |
| 6/30 | 23,555 | 24,965 | 23,115 | 24,490 | +715 | +3.0 | 2,308,789 |
| 6/23 | 25,350 | 25,350 | 23,505 | 23,775 | -1,445 | -5.7 | 3,162,247 |
| 6/16 | 23,350 | 25,305 | 23,090 | 25,220 | +2,145 | +9.3 | 2,626,846 |
| 6/9 | 22,600 | 23,765 | 21,905 | 23,075 | +975 | +4.4 | 3,345,109 |
| 6/2 | 22,220 | 22,220 | 21,065 | 22,100 | +805 | +3.8 | 3,063,147 |
| 5/26 | 21,000 | 21,875 | 20,780 | 21,295 | +165 | +0.8 | 2,733,563 |
| 5/19 | 19,445 | 21,300 | 19,340 | 21,130 | +1,870 | +9.7 | 2,299,035 |
| 5/12 | 18,830 | 19,270 | 18,640 | 19,260 | +330 | +1.7 | 1,823,131 |
| 5/2 | 18,815 | 19,090 | 18,765 | 18,930 | +350 | +1.9 | 735,373 |
| 4/28 | 18,280 | 18,580 | 17,775 | 18,580 | +395 | +2.2 | 2,154,663 |
| 4/21 | 18,170 | 18,460 | 18,000 | 18,185 | +115 | +0.6 | 2,027,703 |
| 4/14 | 17,075 | 18,120 | 16,985 | 18,070 | +1,205 | +7.1 | 2,182,076 |
| 4/7 | 17,760 | 17,855 | 16,780 | 16,865 | -705 | -4.0 | 2,720,504 |
| 3/31 | 16,560 | 17,645 | 16,380 | 17,570 | +1,155 | +7.0 | 2,950,065 |
| 3/24 | 16,310 | 16,590 | 15,910 | 16,415 | +60 | +0.4 | 2,777,713 |
| 3/17 | 17,115 | 17,120 | 15,535 | 16,355 | -1,025 | -5.9 | 4,165,592 |
| 3/10 | 17,460 | 18,145 | 17,355 | 17,380 | +260 | +1.5 | 2,267,108 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて