1458東証E貸借
構成銘柄 ETF銘柄一覧
楽天ETF-日経レバレッジ指数連動型 株価時系列データ
PTS
32,150
円
(02:00)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
39,720 (24/07/11) | 20,725 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
39,720 (24/07/11) | 23,685 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/26 | 31,520 | 31,910 | 31,080 | 31,150 | -400 | -1.3 | 295,499 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/25 | 32,140 | 32,270 | 31,450 | 31,550 | -2,150 | -6.4 | 744,615 |
7/24 | 34,010 | 34,590 | 33,630 | 33,700 | -820 | -2.4 | 266,182 |
7/23 | 35,020 | 35,090 | 34,370 | 34,520 | +40 | +0.1 | 261,395 |
7/22 | 35,070 | 35,160 | 34,370 | 34,480 | -890 | -2.5 | 350,997 |
7/19 | 35,300 | 35,620 | 34,920 | 35,370 | -90 | -0.3 | 243,913 |
7/18 | 35,570 | 35,980 | 35,440 | 35,460 | -1,810 | -4.9 | 298,308 |
7/17 | 37,910 | 37,910 | 37,130 | 37,270 | -260 | -0.7 | 251,370 |
7/16 | 37,680 | 37,980 | 37,430 | 37,530 | +120 | +0.3 | 218,035 |
7/12 | 38,110 | 38,260 | 37,380 | 37,410 | -2,000 | -5.1 | 480,561 |
7/11 | 39,640 | 39,720 | 39,120 | 39,410 | +700 | +1.8 | 326,113 |
7/10 | 37,960 | 38,740 | 37,880 | 38,710 | +490 | +1.3 | 390,518 |
7/9 | 37,070 | 38,500 | 37,010 | 38,220 | +1,470 | +4.0 | 340,333 |
7/8 | 36,890 | 37,300 | 36,710 | 36,750 | -100 | -0.3 | 202,494 |
7/5 | 37,010 | 37,300 | 36,650 | 36,850 | -140 | -0.4 | 344,548 |
7/4 | 36,610 | 37,040 | 36,380 | 36,990 | +650 | +1.8 | 356,812 |
7/3 | 35,710 | 36,560 | 35,600 | 36,340 | +850 | +2.4 | 343,190 |
7/2 | 34,490 | 35,530 | 34,360 | 35,490 | +890 | +2.6 | 377,999 |
7/1 | 35,060 | 35,220 | 34,510 | 34,600 | +70 | +0.2 | 307,652 |
6/28 | 34,540 | 34,950 | 34,410 | 34,530 | +410 | +1.2 | 295,739 |
6/27 | 34,260 | 34,310 | 33,910 | 34,120 | -630 | -1.8 | 244,193 |
6/26 | 34,200 | 34,920 | 33,940 | 34,750 | +870 | +2.6 | 308,490 |
6/25 | 33,190 | 33,930 | 33,110 | 33,880 | +650 | +2.0 | 222,973 |
6/24 | 32,650 | 33,380 | 32,520 | 33,230 | +360 | +1.1 | 218,957 |
6/21 | 32,870 | 33,190 | 32,740 | 32,870 | -60 | -0.2 | 195,699 |
6/20 | 32,480 | 32,930 | 32,280 | 32,930 | +220 | +0.7 | 281,780 |
6/19 | 32,950 | 33,200 | 32,590 | 32,710 | +120 | +0.4 | 264,087 |
6/18 | 32,610 | 32,720 | 32,390 | 32,590 | +610 | +1.9 | 302,063 |
6/17 | 32,650 | 32,650 | 31,760 | 31,980 | -1,370 | -4.1 | 420,382 |
6/14 | 32,920 | 33,640 | 32,810 | 33,350 | +220 | +0.7 | 295,442 |
6/13 | 33,990 | 34,110 | 33,090 | 33,130 | -310 | -0.9 | 222,724 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて