1458東証E貸借
構成銘柄 ETF銘柄一覧
楽天ETF-日経レバレッジ指数連動型 株価時系列データ
PTS
32,150
円
(02:00)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
39,720 (24/07/11) | 20,725 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
39,720 (24/07/11) | 23,685 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/26 | 35,070 | 35,160 | 31,080 | 31,150 | -4,220 | -11.9 | 2,214,187 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 35,370 | -5.5 | 36,476 | 1,011,626 | 30,043 | 109,388 | 3.64 |
7/12 | 37,410 | +1.5 | 38,116 | 1,740,019 | 49,324 | 83,057 | 1.68 |
7/5 | 36,850 | +6.7 | 35,933 | 1,730,201 | 67,580 | 44,693 | 0.66 |
6/28 | 34,530 | +5.1 | 34,041 | 1,290,352 | 47,365 | 76,666 | 1.62 |
6/21 | 32,870 | -1.4 | 32,538 | 1,464,011 | 30,679 | 115,877 | 3.78 |
6/14 | 33,350 | +0.9 | 33,481 | 1,239,674 | 33,208 | 102,346 | 3.08 |
6/7 | 33,070 | +0.9 | 33,168 | 1,371,189 | 27,646 | 112,206 | 4.06 |
5/31 | 32,780 | -0.7 | 32,668 | 1,469,095 | 32,971 | 122,353 | 3.71 |
5/24 | 33,010 | -0.9 | 33,498 | 1,520,284 | 31,949 | 124,319 | 3.89 |
5/17 | 33,320 | +2.8 | 32,842 | 1,385,774 | 33,556 | 116,881 | 3.48 |
5/10 | 32,420 | -0.1 | 32,808 | 1,087,610 | 29,407 | 139,488 | 4.74 |
5/2 | 32,440 | +1.5 | 32,475 | 807,544 | 29,826 | 147,559 | 4.95 |
4/26 | 31,960 | +4.5 | 31,709 | 1,485,672 | 27,964 | 151,775 | 5.43 |
4/19 | 30,580 | -12.2 | 32,256 | 2,080,475 | 28,049 | 166,455 | 5.93 |
4/12 | 34,840 | +2.8 | 34,741 | 1,261,226 | 41,880 | 102,460 | 2.45 |
4/5 | 33,880 | -7.2 | 35,105 | 1,618,667 | 37,672 | 128,100 | 3.40 |
3/29 | 36,490 | -1.1 | 36,340 | 1,191,144 | 45,767 | 66,985 | 1.46 |
3/22 | 36,900 | +11.8 | 35,624 | 1,414,604 | 49,330 | 54,120 | 1.10 |
3/15 | 33,010 | -5.1 | 33,023 | 1,172,372 | 48,001 | 95,485 | 1.99 |
3/8 | 34,770 | -1.2 | 35,338 | 1,557,591 | 60,118 | 76,756 | 1.28 |
3/1 | 35,200 | +4.3 | 34,159 | 1,476,257 | 67,933 | 48,638 | 0.72 |
2/22 | 33,760 | +3.3 | 32,862 | 1,237,250 | 71,503 | 46,918 | 0.66 |
2/16 | 32,680 | +8.4 | 32,092 | 1,529,206 | 69,972 | 49,272 | 0.70 |
2/9 | 30,140 | +4.1 | 29,421 | 1,848,992 | 78,790 | 45,269 | 0.57 |
2/2 | 28,950 | +2.5 | 28,784 | 1,632,609 | 71,335 | 59,528 | 0.83 |
1/26 | 28,255 | -1.5 | 29,237 | 2,081,485 | 56,756 | 76,358 | 1.35 |
1/19 | 28,685 | +2.2 | 28,384 | 2,636,655 | 73,525 | 45,720 | 0.62 |
1/12 | 28,060 | +13.5 | 26,701 | 2,518,776 | 77,789 | 49,373 | 0.63 |
1/5 | 24,730 | -0.1 | 24,443 | 965,040 | ー | ー | ー |
12/29 | 24,745 | +1.8 | 24,786 | 2,038,192 | 32,194 | 77,845 | 2.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて