1458東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経レバレッジ指数連動型 株価時系列データ
PTS
31,690
円
(01:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 37,220 (24/03/22) | 18,640 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 37,220 (24/03/22) | 23,685 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 32,660 | 33,070 | 31,930 | 32,440 | +480 | +1.5 | 1,039,149 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 21,470 | -5.4 | 21,717 | 2,253,672 | 23,626 | 179,612 | 7.60 |
| 9/29 | 22,690 | -2.0 | 22,935 | 1,580,213 | 49,829 | 143,383 | 2.88 |
| 9/22 | 23,145 | -7.0 | 23,782 | 1,107,366 | 57,095 | 99,667 | 1.75 |
| 9/15 | 24,880 | +6.0 | 23,938 | 1,589,039 | 85,858 | 47,671 | 0.56 |
| 9/8 | 23,470 | -0.8 | 23,985 | 1,707,071 | 71,434 | 76,988 | 1.08 |
| 9/1 | 23,660 | +7.2 | 23,159 | 1,723,154 | 75,384 | 84,244 | 1.12 |
| 8/25 | 22,070 | +1.0 | 22,372 | 1,906,593 | 56,050 | 140,223 | 2.50 |
| 8/18 | 21,855 | -6.4 | 22,413 | 1,967,586 | 59,228 | 139,451 | 2.35 |
| 8/10 | 23,360 | +2.1 | 23,016 | 1,353,467 | 68,213 | 101,977 | 1.49 |
| 8/4 | 22,880 | -3.6 | 23,778 | 2,291,581 | 65,900 | 119,631 | 1.82 |
| 7/28 | 23,740 | +2.8 | 23,520 | 2,142,724 | 73,276 | 106,729 | 1.46 |
| 7/21 | 23,100 | -0.9 | 23,458 | 2,010,252 | 76,011 | 116,651 | 1.53 |
| 7/14 | 23,310 | +0.0 | 23,084 | 2,799,187 | 81,727 | 118,888 | 1.45 |
| 7/7 | 23,305 | -4.8 | 24,330 | 2,628,851 | 85,778 | 128,841 | 1.50 |
| 6/30 | 24,490 | +3.0 | 24,026 | 2,308,789 | 94,940 | 81,946 | 0.86 |
| 6/23 | 23,775 | -5.7 | 24,591 | 3,162,247 | 96,187 | 92,431 | 0.96 |
| 6/16 | 25,220 | +9.3 | 24,444 | 2,626,846 | 101,201 | 57,226 | 0.57 |
| 6/9 | 23,075 | +4.4 | 22,885 | 3,345,109 | 114,498 | 53,420 | 0.47 |
| 6/2 | 22,100 | +3.8 | 21,635 | 3,063,147 | 123,637 | 37,812 | 0.31 |
| 5/26 | 21,295 | +0.8 | 21,278 | 2,733,563 | 133,381 | 85,072 | 0.64 |
| 5/19 | 21,130 | +9.7 | 20,294 | 2,299,035 | 145,342 | 78,473 | 0.54 |
| 5/12 | 19,260 | +1.7 | 18,898 | 1,823,131 | 134,818 | 89,276 | 0.66 |
| 5/2 | 18,930 | +1.9 | 18,901 | 735,373 | ー | ー | ー |
| 4/28 | 18,580 | +2.2 | 18,181 | 2,154,663 | 126,681 | 96,121 | 0.76 |
| 4/21 | 18,185 | +0.6 | 18,218 | 2,027,703 | 131,628 | 89,132 | 0.68 |
| 4/14 | 18,070 | +7.1 | 17,519 | 2,182,076 | 128,431 | 74,024 | 0.58 |
| 4/7 | 16,865 | -4.0 | 17,363 | 2,720,504 | 97,506 | 140,989 | 1.45 |
| 3/31 | 17,570 | +7.0 | 16,892 | 2,950,065 | 102,428 | 95,825 | 0.94 |
| 3/24 | 16,415 | +0.4 | 16,333 | 2,777,713 | 74,561 | 164,166 | 2.20 |
| 3/17 | 16,355 | -5.9 | 16,271 | 4,165,592 | 71,358 | 239,716 | 3.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて