1458東証Ｅ貸借
構成銘柄 ETF銘柄一覧
楽天ＥＴＦ－日経レバレッジ指数連動型 株価時系列データ
PTS
31,060
円
取引時間外
(00:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,720 (24/07/11) | 22,960 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,720 (24/07/11) | 23,190 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 30,570 | 30,950 | 30,390 | 30,780 | +480 | +1.6 | 353,114 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 31,960 | +4.5 | 31,709 | 1,485,672 | 27,964 | 151,775 | 5.43 |
| 4/19 | 30,580 | -12.2 | 32,256 | 2,080,475 | 28,049 | 166,455 | 5.93 |
| 4/12 | 34,840 | +2.8 | 34,741 | 1,261,226 | 41,880 | 102,460 | 2.45 |
| 4/5 | 33,880 | -7.2 | 35,105 | 1,618,667 | 37,672 | 128,100 | 3.40 |
| 3/29 | 36,490 | -1.1 | 36,340 | 1,191,144 | 45,767 | 66,985 | 1.46 |
| 3/22 | 36,900 | +11.8 | 35,624 | 1,414,604 | 49,330 | 54,120 | 1.10 |
| 3/15 | 33,010 | -5.1 | 33,023 | 1,172,372 | 48,001 | 95,485 | 1.99 |
| 3/8 | 34,770 | -1.2 | 35,338 | 1,557,591 | 60,118 | 76,756 | 1.28 |
| 3/1 | 35,200 | +4.3 | 34,159 | 1,476,257 | 67,933 | 48,638 | 0.72 |
| 2/22 | 33,760 | +3.3 | 32,862 | 1,237,250 | 71,503 | 46,918 | 0.66 |
| 2/16 | 32,680 | +8.4 | 32,092 | 1,529,206 | 69,972 | 49,272 | 0.70 |
| 2/9 | 30,140 | +4.1 | 29,421 | 1,848,992 | 78,790 | 45,269 | 0.57 |
| 2/2 | 28,950 | +2.5 | 28,784 | 1,632,609 | 71,335 | 59,528 | 0.83 |
| 1/26 | 28,255 | -1.5 | 29,237 | 2,081,485 | 56,756 | 76,358 | 1.35 |
| 1/19 | 28,685 | +2.2 | 28,384 | 2,636,655 | 73,525 | 45,720 | 0.62 |
| 1/12 | 28,060 | +13.5 | 26,701 | 2,518,776 | 77,789 | 49,373 | 0.63 |
| 1/5 | 24,730 | -0.1 | 24,443 | 965,040 | ー | ー | ー |
| 12/29 | 24,745 | +1.8 | 24,786 | 2,038,192 | 32,194 | 77,845 | 2.42 |
| 12/22 | 24,320 | +1.1 | 24,370 | 2,465,116 | 29,854 | 91,621 | 3.07 |
| 12/15 | 24,060 | +4.2 | 23,961 | 2,205,402 | 42,762 | 88,200 | 2.06 |
| 12/8 | 23,090 | -6.9 | 24,006 | 1,970,883 | 31,656 | 128,882 | 4.07 |
| 12/1 | 24,800 | -1.1 | 24,788 | 1,516,644 | 49,274 | 78,775 | 1.60 |
| 11/24 | 25,080 | +0.2 | 24,950 | 1,440,843 | 54,015 | 61,040 | 1.13 |
| 11/17 | 25,020 | +6.1 | 24,397 | 2,140,513 | 57,251 | 50,864 | 0.89 |
| 11/10 | 23,575 | +3.9 | 23,417 | 2,188,591 | 37,161 | 110,997 | 2.99 |
| 11/2 | 22,690 | +6.1 | 21,650 | 2,069,927 | 29,147 | 152,797 | 5.24 |
| 10/27 | 21,390 | -1.7 | 21,325 | 2,465,191 | 24,466 | 199,935 | 8.17 |
| 10/20 | 21,765 | -6.4 | 22,389 | 2,125,531 | 30,279 | 162,236 | 5.36 |
| 10/13 | 23,260 | +8.3 | 22,943 | 1,534,903 | 36,781 | 117,018 | 3.18 |
| 10/6 | 21,470 | -5.4 | 21,717 | 2,253,672 | 23,626 | 179,612 | 7.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
